Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 252.30 | 253.40 | 251.95 | 253.40 | 0.44% | 0 |
| Dec 12, 2025 | 256.55 | 256.55 | 256.55 | 256.55 | 0 | 0 |
| Dec 11, 2025 | 252.15 | 252.15 | 252.15 | 252.15 | 0 | 0 |
| Dec 10, 2025 | 254.45 | 254.45 | 254.45 | 254.45 | 0 | 0 |
| Dec 09, 2025 | 255.20 | 255.20 | 255.20 | 255.20 | 0 | 0 |
| Dec 08, 2025 | 256.80 | 257.05 | 256.80 | 257.05 | 0.10% | 0 |
| Dec 05, 2025 | 256.15 | 256.40 | 256.15 | 256.40 | 0.10% | 0 |
| Dec 04, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | 0 | 1 |
| Dec 03, 2025 | 254.30 | 254.30 | 254.30 | 254.30 | 0 | 0 |
| Dec 02, 2025 | 252.55 | 253.90 | 252.55 | 253.90 | 0.53% | 20 |
| Dec 01, 2025 | 252.10 | 252.10 | 252.10 | 252.10 | 0 | 0 |
| Nov 28, 2025 | 254.10 | 255.90 | 254.10 | 255.90 | 0.71% | 10 |
| Nov 27, 2025 | 253.50 | 253.95 | 253.50 | 253.95 | 0.18% | 0 |
| Nov 26, 2025 | 252.10 | 252.10 | 252.10 | 252.10 | 0 | 0 |
| Nov 25, 2025 | 246.15 | 246.15 | 246 | 246 | -0.06% | 10 |
| Nov 24, 2025 | 241.85 | 241.85 | 241.85 | 241.85 | 0 | 0 |
| Nov 21, 2025 | 235.60 | 235.90 | 235.60 | 235.90 | 0.13% | 0 |
| Nov 20, 2025 | 249.30 | 249.30 | 249.30 | 249.30 | 0 | 0 |
| Nov 19, 2025 | 239.65 | 242.40 | 239.65 | 242.40 | 1.15% | 5 |
| Nov 18, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | 0 | 0 |
| Nov 17, 2025 | 249.55 | 249.55 | 249.55 | 249.55 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.