Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 14.62 | 14.75 | 14.62 | 14.72 | 0.67% | 85 |
| May 27, 2025 | 14.76 | 14.84 | 14.58 | 14.82 | 0.41% | 457 |
| May 23, 2025 | 14.40 | 14.63 | 14.33 | 14.47 | 0.47% | 2047 |
| May 22, 2025 | 14.62 | 14.63 | 14.40 | 14.51 | -0.81% | 488 |
| May 21, 2025 | 14.61 | 14.64 | 14.54 | 14.62 | 0.05% | 221 |
| May 20, 2025 | 14.55 | 14.68 | 14.48 | 14.61 | 0.36% | 12995 |
| May 19, 2025 | 14.58 | 14.60 | 14.46 | 14.54 | -0.25% | 362 |
| May 16, 2025 | 14.65 | 14.70 | 14.59 | 14.67 | 0.14% | 181 |
| May 15, 2025 | 14.65 | 14.65 | 14.50 | 14.64 | -0.05% | 70 |
| May 14, 2025 | 14.45 | 14.65 | 14.45 | 14.47 | 0.08% | 3971 |
| May 13, 2025 | 14.66 | 14.79 | 14.59 | 14.70 | 0.26% | 9456 |
| May 12, 2025 | 14.88 | 14.93 | 14.58 | 14.84 | -0.28% | 2656 |
| May 09, 2025 | 14.70 | 14.77 | 14.62 | 14.65 | -0.36% | 4479 |
| May 08, 2025 | 14.72 | 14.74 | 14.59 | 14.72 | -0.03% | 1060 |
| May 07, 2025 | 14.65 | 14.67 | 14.53 | 14.58 | -0.44% | 7243 |
| May 06, 2025 | 14.73 | 14.73 | 14.53 | 14.62 | -0.75% | 4320 |
| May 02, 2025 | 14.48 | 14.57 | 14.26 | 14.54 | 0.40% | 976 |
| May 01, 2025 | 14.36 | 14.43 | 14.20 | 14.38 | 0.13% | 2269 |
| Apr 30, 2025 | 14.28 | 14.38 | 14.17 | 14.27 | -0.11% | 9827 |
| Apr 29, 2025 | 14.57 | 14.62 | 14.48 | 14.55 | -0.12% | 1446 |
| Apr 28, 2025 | 14.39 | 14.49 | 14.36 | 14.45 | 0.44% | 7845 |