Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 0 | 0 |
| Apr 01, 2026 | 62.40 | 62.50 | 61.90 | 62.40 | 0 | 22000 |
| Mar 31, 2026 | 61.10 | 62.70 | 59.60 | 62.40 | 2.13% | 230010 |
| Mar 30, 2026 | 62.90 | 62.90 | 61.30 | 62.10 | -1.27% | 68075 |
| Mar 27, 2026 | 61.50 | 64.20 | 60.70 | 62.90 | 2.28% | 501080 |
| Mar 26, 2026 | 61.50 | 61.50 | 60.50 | 60.50 | -1.63% | 10000 |
| Mar 25, 2026 | 61 | 61 | 60.50 | 60.50 | -0.82% | 24000 |
| Mar 24, 2026 | 61 | 61.80 | 59.50 | 61.80 | 1.31% | 45326 |
| Mar 23, 2026 | 60.30 | 60.30 | 59.80 | 60 | -0.50% | 25000 |
| Mar 20, 2026 | 60.30 | 61 | 60.30 | 60.30 | 0 | 33009 |
| Mar 19, 2026 | 60.10 | 61.50 | 60.10 | 61.20 | 1.83% | 29010 |
| Mar 18, 2026 | 60 | 63.40 | 59.50 | 62.10 | 3.50% | 107006 |
| Mar 17, 2026 | 61.60 | 61.60 | 60 | 60 | -2.60% | 40005 |
| Mar 16, 2026 | 60.60 | 62.50 | 59.50 | 61.70 | 1.82% | 187787 |
| Mar 13, 2026 | 60.30 | 61 | 59.80 | 60.90 | 1.00% | 80005 |
| Mar 12, 2026 | 60.80 | 60.90 | 60.30 | 60.90 | 0.16% | 160000 |
| Mar 11, 2026 | 58 | 60.90 | 58 | 60.90 | 5% | 219000 |
| Mar 10, 2026 | 58 | 58 | 56.80 | 58 | 0 | 45002 |
| Mar 09, 2026 | 55 | 56 | 55 | 55.60 | 1.09% | 30000 |
| Mar 06, 2026 | 56 | 56.70 | 55.20 | 55.80 | -0.36% | 29000 |
| Mar 05, 2026 | 55.50 | 55.80 | 55 | 55.80 | 0.54% | 14000 |
| Mar 04, 2026 | 56.40 | 56.40 | 55 | 55.50 | -1.60% | 22140 |
| Mar 03, 2026 | 55.60 | 57 | 55.60 | 56.40 | 1.44% | 90000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.