Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 352.50 | 352.50 | 352.50 | 352.50 | 0 | 0 |
| Aug 07, 2025 | 351.50 | 354.10 | 351.50 | 353.45 | 0.55% | 19 |
| Aug 06, 2025 | 352.30 | 352.30 | 352.10 | 352.10 | -0.06% | 6 |
| Aug 05, 2025 | 353.55 | 354.10 | 353.55 | 354.10 | 0.16% | 88 |
| Aug 04, 2025 | 348.85 | 349.90 | 348.85 | 349.90 | 0.30% | 68 |
| Aug 01, 2025 | 355.15 | 355.30 | 346.90 | 346.90 | -2.32% | 10 |
| Jul 31, 2025 | 359.65 | 360.90 | 358.75 | 359.30 | -0.10% | 46 |
| Jul 30, 2025 | 355.60 | 357.10 | 355.60 | 357.10 | 0.42% | 15 |
| Jul 29, 2025 | 355.70 | 356.60 | 355.40 | 355.40 | -0.08% | 7 |
| Jul 28, 2025 | 353.55 | 354.70 | 353.55 | 354.70 | 0.33% | 77 |
| Jul 25, 2025 | 350.85 | 350.85 | 350.50 | 350.50 | -0.10% | 10 |
| Jul 24, 2025 | 351.05 | 351.05 | 350.25 | 350.55 | -0.14% | 14 |
| Jul 23, 2025 | 349.10 | 350.15 | 349.10 | 350.15 | 0.30% | 59 |
| Jul 22, 2025 | 347.50 | 347.50 | 347.15 | 347.15 | -0.10% | 1 |
| Jul 21, 2025 | 349.45 | 349.45 | 349.45 | 349.45 | 0 | 0 |
| Jul 18, 2025 | 350.40 | 350.50 | 350.40 | 350.50 | 0.03% | 0 |
| Jul 17, 2025 | 348.75 | 348.75 | 348.75 | 348.75 | 0 | 0 |
| Jul 16, 2025 | 345.75 | 345.75 | 345.75 | 345.75 | 0 | 0 |
| Jul 15, 2025 | 347.70 | 347.70 | 347.70 | 347.70 | 0 | 0 |
| Jul 14, 2025 | 344.55 | 344.55 | 344.55 | 344.55 | 0 | 15 |
| Jul 11, 2025 | 347.05 | 347.05 | 345.85 | 346.40 | -0.19% | 15 |