Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 0.75889999 | 0.75889999 | 0.75889999 | 0.75889999 | 0 | 0 |
| May 12, 2026 | 0.75889999 | 0.75889999 | 0.75889999 | 0.75889999 | 0 | 0 |
| May 11, 2026 | 0.75889999 | 0.75889999 | 0.75889999 | 0.75889999 | 0 | 0 |
| May 08, 2026 | 0.75910002 | 0.75910002 | 0.63910002 | 0.75889999 | -0.03% | 1080 |
| May 07, 2026 | 0.88419998 | 0.88419998 | 0.88419998 | 0.88419998 | 0 | 0 |
| May 06, 2026 | 0.95179999 | 0.95179999 | 0.95179999 | 0.95179999 | 0 | 0 |
| May 05, 2026 | 0.96960002 | 0.96960002 | 0.96960002 | 0.96960002 | 0 | 0 |
| May 04, 2026 | 0.96960002 | 0.96960002 | 0.96960002 | 0.96960002 | 0 | 0 |
| Apr 30, 2026 | 1.15000 | 1.16000 | 1.13280 | 1.13280 | -1.50% | 6200 |
| Apr 29, 2026 | 1.17340 | 1.21540 | 1.17340 | 1.21540 | 3.58% | 125 |
| Apr 28, 2026 | 1.17340 | 1.17340 | 1.17340 | 1.17340 | 0 | 0 |
| Apr 27, 2026 | 1.17340 | 1.17340 | 1.17340 | 1.17340 | 0 | 0 |
| Apr 24, 2026 | 1.095200 | 1.095200 | 1.095200 | 1.095200 | 0 | 0 |
| Apr 23, 2026 | 1.095200 | 1.095200 | 1.095200 | 1.095200 | 0 | 0 |
| Apr 22, 2026 | 0.86790001 | 1.095200 | 0.86790001 | 1.095200 | 26.19% | 1000 |
| Apr 21, 2026 | 0.86790001 | 0.86790001 | 0.86790001 | 0.86790001 | 0 | 0 |
| Apr 20, 2026 | 0.86790001 | 0.86790001 | 0.86790001 | 0.86790001 | 0 | 0 |
| Apr 17, 2026 | 0.79979998 | 0.87300003 | 0.77499998 | 0.86790001 | 8.51% | 7514 |
| Apr 16, 2026 | 0.93849999 | 0.93849999 | 0.76880002 | 0.79979998 | -14.78% | 7000 |
| Apr 15, 2026 | 0.92330003 | 1.011000 | 0.92330003 | 1.011000 | 9.50% | 3000 |
| Apr 14, 2026 | 0.92330003 | 0.92330003 | 0.92330003 | 0.92330003 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.