YieldMax PLTR Option Income Strategy ETF (PLTY) - Historical data, historical prices (daily)

34.52000 USD

2.71

7.28%

Last update Oct 16, 3:59 PM EDT

Market closed

Day range

34.52000

34.25

37.82000

Previous close

37.23000

Open

37.5

Access this ETF data via API

YieldMax PLTR Option Income Strategy ETF

34.52

2.71

7.28%

Date	Open	High	Low	Close	% Change	Volume
Oct 16, 2026	37.50	37.82	34.25	34.52	-7.95%	219800
Oct 15, 2026	36.59	37.35	35.80	37.23	1.75%	113500
Oct 14, 2026	38.71	39.02	37.66	37.83	-2.27%	137200
Oct 13, 2026	38.81	39.26	38.60	38.93	0.31%	79600
Oct 12, 2026	39.06	39.59	38.60	38.96	-0.26%	123600
Oct 09, 2026	38.06	38.99	37.90	38.95	2.34%	163700
Oct 08, 2026	37.75	38.50	37.51	37.85	0.26%	167800
Oct 07, 2026	37.26	37.61	36.98	37.54	0.75%	125100
Oct 06, 2026	37	37.55	36.96	37.20	0.54%	105200
Oct 05, 2026	36.70	37.25	36.50	36.74	0.11%	77200
Oct 02, 2026	37.24	37.51	36.51	36.67	-1.53%	203600
Oct 01, 2026	36.70	37.06	36.16	36.84	0.38%	109600
Sep 30, 2026	36.65	37.10	36.39	36.39	-0.71%	126900
Sep 29, 2026	36.37	36.61	35.95	36.35	-0.05%	82300
Sep 28, 2026	36.04	36.85	36.04	36.40	1.00%	111300
Sep 25, 2026	37.24	37.53	36.71	36.78	-1.24%	82800
Sep 24, 2026	36.76	37.64	36.65	37.20	1.20%	101100
Sep 23, 2026	36.50	37.80	36.21	37.43	2.55%	264600
Sep 22, 2026	36.39	36.50	36.02	36.38	-0.03%	112600
Sep 21, 2026	35.38	36.15	35.18	36.11	2.06%	191500
Sep 18, 2026	35.28	35.28	34.70	34.95	-0.94%	147200
Sep 17, 2026	35.16	35.40	34.72	35.13	-0.09%	122400

Access /time_series data via our API — starting from the Basic plan and above.