Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 36.58 | 36.76 | 35.76 | 36.27 | -0.85% | 178863 |
| Apr 15, 2026 | 35.45 | 36.74 | 35.22 | 36.61 | 3.27% | 237900 |
| Apr 14, 2026 | 35.12 | 35.79 | 34.96 | 35.30 | 0.51% | 160700 |
| Apr 13, 2026 | 34.03 | 35.00 | 33.80 | 34.56 | 1.56% | 311700 |
| Apr 10, 2026 | 33.73 | 33.99 | 32.30 | 33.68 | -0.15% | 467900 |
| Apr 09, 2026 | 36.49 | 36.49 | 33.70 | 34.24 | -6.17% | 432100 |
| Apr 08, 2026 | 40.04 | 40.23 | 36.83 | 37.26 | -6.95% | 342800 |
| Apr 07, 2026 | 38.36 | 39.10 | 37.89 | 39.01 | 1.69% | 125700 |
| Apr 06, 2026 | 38.80 | 39.20 | 38.44 | 38.58 | -0.57% | 218600 |
| Apr 02, 2026 | 37.44 | 38.72 | 37.05 | 38.69 | 3.34% | 103100 |
| Apr 01, 2026 | 39.16 | 39.23 | 38.31 | 38.85 | -0.79% | 163800 |
| Mar 31, 2026 | 37.08 | 39.14 | 36.97 | 38.60 | 4.10% | 196400 |
| Mar 30, 2026 | 38.11 | 38.19 | 36.30 | 36.63 | -3.88% | 197900 |
| Mar 27, 2026 | 38.60 | 38.60 | 37.64 | 38 | -1.55% | 226300 |
| Mar 26, 2026 | 40.09 | 40.09 | 38.90 | 38.94 | -2.87% | 194100 |
| Mar 25, 2026 | 41.50 | 41.91 | 40.96 | 41.12 | -0.92% | 159700 |
| Mar 24, 2026 | 41.99 | 42.27 | 40.31 | 40.94 | -2.50% | 178600 |
| Mar 23, 2026 | 40.50 | 42.08 | 40.50 | 42.07 | 3.88% | 240100 |
| Mar 20, 2026 | 40.94 | 41.16 | 39.55 | 40 | -2.30% | 200300 |
| Mar 19, 2026 | 40.34 | 41.02 | 39.81 | 40.94 | 1.49% | 150800 |
| Mar 18, 2026 | 41.50 | 41.83 | 41.10 | 41.14 | -0.87% | 356300 |
| Mar 17, 2026 | 41 | 41.82 | 40.91 | 41.60 | 1.46% | 903200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.