Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 36.57 | 36.61 | 35.51 | 35.55 | -2.79% | 154330 |
| Sep 03, 2026 | 35.02 | 37.50 | 35.02 | 36.85 | 5.23% | 358944 |
| Sep 02, 2026 | 36.91 | 36.93 | 34.57 | 35.37 | -4.17% | 630400 |
| Sep 01, 2026 | 37.97 | 38.50 | 37.34 | 37.40 | -1.50% | 302300 |
| Aug 31, 2026 | 38.21 | 38.74 | 38.07 | 38.53 | 0.84% | 180600 |
| Aug 28, 2026 | 38.35 | 38.75 | 38.11 | 38.53 | 0.47% | 162700 |
| Aug 27, 2026 | 37.23 | 38.57 | 37.15 | 38.33 | 2.95% | 189900 |
| Aug 26, 2026 | 36.50 | 37.91 | 36.23 | 37.78 | 3.51% | 216500 |
| Aug 25, 2026 | 37.42 | 38.12 | 36.82 | 36.92 | -1.34% | 166200 |
| Aug 24, 2026 | 37.83 | 37.90 | 36.50 | 37.35 | -1.27% | 242700 |
| Aug 21, 2026 | 37.09 | 38.45 | 36.80 | 38.16 | 2.88% | 333500 |
| Aug 20, 2026 | 37.40 | 37.46 | 36.63 | 37.05 | -0.94% | 197000 |
| Aug 19, 2026 | 37.50 | 38.18 | 36.85 | 37.97 | 1.25% | 314200 |
| Aug 18, 2026 | 37.36 | 37.85 | 37.12 | 37.15 | -0.56% | 438800 |
| Aug 17, 2026 | 37.75 | 38.06 | 37.29 | 37.41 | -0.90% | 150400 |
| Aug 14, 2026 | 38.58 | 38.60 | 37.62 | 37.62 | -2.49% | 199800 |
| Aug 13, 2026 | 37.55 | 38.72 | 37.43 | 38.57 | 2.72% | 243500 |
| Aug 12, 2026 | 38.30 | 38.50 | 37.47 | 37.97 | -0.86% | 418400 |
| Aug 11, 2026 | 38.47 | 39.15 | 38.25 | 38.56 | 0.23% | 142000 |
| Aug 10, 2026 | 37.95 | 39.53 | 37.79 | 38.70 | 1.99% | 190500 |
| Aug 07, 2026 | 35.77 | 38.17 | 35.77 | 38.13 | 6.60% | 237700 |
| Aug 06, 2026 | 35.16 | 35.44 | 34.41 | 34.98 | -0.51% | 115900 |
| Aug 05, 2026 | 36.58 | 37.49 | 35.80 | 35.82 | -2.08% | 236700 |
| Aug 04, 2026 | 32.80 | 37.18 | 32.55 | 36.39 | 10.95% | 577100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.