Clarity Pharmaceuticals Ltd (CLRPF) - Historical data, historical prices

1.83500 USD

0.125

6.38%

Last update Jul 11, 9:30 AM EDT

Market closed

Day range

1.83500

1.83500

1.83500

Previous close

1.96000

Open

1.83500

Access this stock data via API

Clarity Pharmaceuticals Ltd

1.84

0.13

6.38%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	1.84	1.84	1.84	1.84	0	1000
Jul 10, 2025	1.75	1.96	1.75	1.96	12%	16900
Jul 09, 2025	1.76	1.76	1.76	1.76	0	0
Jul 08, 2025	1.76	1.76	1.76	1.76	0	200
Jul 07, 2025	1.79	1.79	1.79	1.79	0	300
Jul 03, 2025	1.64	1.64	1.64	1.64	0	300
Jul 02, 2025	1.64	1.64	1.64	1.64	0	300
Jul 01, 2025	1.64	1.64	1.64	1.64	0	500
Jun 30, 2025	1.74	1.74	1.74	1.74	0	10200
Jun 27, 2025	1.45	1.45	1.45	1.45	0	0
Jun 26, 2025	1.45	1.45	1.45	1.45	0	1700
Jun 25, 2025	1.38	1.38	1.38	1.38	0	100
Jun 24, 2025	1.35	1.38	1.35	1.38	2.22%	10000
Jun 23, 2025	1.38	1.38	1.30	1.30	-5.72%	4700
Jun 20, 2025	1.48	1.48	1.48	1.48	0	0
Jun 18, 2025	1.45	1.50	1.45	1.48	2.42%	400
Jun 17, 2025	1.50	1.50	1.47	1.47	-2%	700
Jun 16, 2025	1.50	1.50	1.50	1.50	0	0
Jun 13, 2025	1.45	1.50	1.45	1.50	3.45%	700