Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 14.55 | 16.19 | 13.98 | 14.08 | -3.23% | 2080 |
| May 26, 2026 | 14.26 | 14.75 | 13.12 | 14.70 | 3.09% | 4235 |
| May 25, 2026 | 14.98 | 16.14 | 13.85 | 14.19 | -5.27% | 14901 |
| May 22, 2026 | 13.92 | 14.33 | 13.50 | 13.50 | -3.02% | 829 |
| May 21, 2026 | 13.87 | 14.50 | 13.54 | 13.65 | -1.59% | 3166 |
| May 20, 2026 | 14.24 | 14.95 | 13.65 | 13.81 | -3.02% | 8790 |
| May 19, 2026 | 14.24 | 14.24 | 13.60 | 14.24 | 0 | 9541 |
| May 18, 2026 | 14.44 | 14.44 | 13.46 | 14.24 | -1.39% | 314 |
| May 15, 2026 | 13.56 | 14.17 | 12.84 | 14.16 | 4.42% | 2057 |
| May 14, 2026 | 13.23 | 13.50 | 13.23 | 13.50 | 2.04% | 1482 |
| May 13, 2026 | 14.58 | 14.58 | 13.20 | 13.23 | -9.26% | 2662 |
| May 12, 2026 | 14.74 | 14.78 | 13.50 | 13.89 | -5.77% | 3959 |
| May 11, 2026 | 14.52 | 15.09 | 13.73 | 14.08 | -3.03% | 1424 |
| May 08, 2026 | 15.49 | 15.49 | 14.45 | 14.45 | -6.71% | 314 |
| May 07, 2026 | 15.26 | 15.26 | 14.44 | 15.19 | -0.46% | 5381 |
| May 06, 2026 | 13.83 | 15.26 | 13.83 | 15.19 | 9.83% | 14336 |
| May 05, 2026 | 14.84 | 14.84 | 13.45 | 14.54 | -2.02% | 8832 |
| May 04, 2026 | 14.10 | 14.18 | 13.59 | 14.14 | 0.28% | 14130 |
| Apr 30, 2026 | 14.78 | 14.78 | 13.50 | 13.51 | -8.59% | 475 |
| Apr 29, 2026 | 14.20 | 14.83 | 13.50 | 14.08 | -0.85% | 1136 |
| Apr 28, 2026 | 14.66 | 14.66 | 14 | 14.14 | -3.55% | 5168 |
| Apr 27, 2026 | 13.86 | 14.50 | 13.86 | 13.97 | 0.79% | 852 |
Access
/time_series
data via our API — starting from the
Basic plan and above.