Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14 | 14 | 13.20 | 13.22 | -5.57% | 1042 |
| Apr 01, 2026 | 13.34 | 13.99 | 12.70 | 13.45 | 0.82% | 532 |
| Mar 30, 2026 | 13.48 | 13.67 | 13.34 | 13.34 | -1.04% | 174 |
| Mar 27, 2026 | 13.55 | 13.55 | 12.82 | 13.48 | -0.52% | 31394 |
| Mar 25, 2026 | 13.20 | 13.50 | 13.11 | 13.49 | 2.20% | 4128 |
| Mar 24, 2026 | 13.81 | 13.81 | 13.80 | 13.80 | -0.07% | 1479 |
| Mar 23, 2026 | 13.23 | 13.77 | 12.60 | 13.68 | 3.40% | 638 |
| Mar 20, 2026 | 13.90 | 14.47 | 13.22 | 13.23 | -4.82% | 3023 |
| Mar 19, 2026 | 14.06 | 14.06 | 12.74 | 13.90 | -1.14% | 1509 |
| Mar 18, 2026 | 14.38 | 14.39 | 13.03 | 13.40 | -6.82% | 86835 |
| Mar 17, 2026 | 15.04 | 15.04 | 13.63 | 13.71 | -8.84% | 17430 |
| Mar 16, 2026 | 14.37 | 14.37 | 13.02 | 14.34 | -0.21% | 696 |
| Mar 13, 2026 | 13.80 | 13.80 | 13.12 | 13.70 | -0.72% | 1798 |
| Mar 12, 2026 | 13.92 | 13.92 | 13.66 | 13.80 | -0.86% | 5264 |
| Mar 11, 2026 | 12.95 | 13.86 | 12.95 | 13.26 | 2.39% | 31170 |
| Mar 10, 2026 | 13.74 | 14.42 | 13.06 | 13.20 | -3.93% | 149212 |
| Mar 09, 2026 | 14.38 | 15.08 | 13.70 | 13.74 | -4.45% | 18578 |
| Mar 06, 2026 | 15.64 | 15.64 | 14.20 | 14.38 | -8.06% | 31861 |
| Mar 05, 2026 | 14.91 | 14.91 | 14 | 14.90 | -0.07% | 12451 |
| Mar 04, 2026 | 15.20 | 15.45 | 14.20 | 14.20 | -6.58% | 5321 |
Access
/time_series
data via our API — starting from the
Basic plan and above.