Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | 0 |
| Dec 11, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | 0 |
| Dec 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | 0 |
| Dec 09, 2025 | 24.71 | 25.51 | 24.71 | 25.51 | 3.24% | 0 |
| Dec 08, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 0 |
| Dec 05, 2025 | 25.63 | 25.88 | 25.63 | 25.88 | 0.98% | 0 |
| Dec 04, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 0 |
| Dec 03, 2025 | 24.80 | 25.96 | 24.80 | 25.96 | 4.68% | 0 |
| Dec 02, 2025 | 24.35 | 24.82 | 24.35 | 24.82 | 1.93% | 0 |
| Dec 01, 2025 | 24.33 | 24.33 | 24.31 | 24.31 | -0.08% | 0 |
| Nov 28, 2025 | 23.98 | 24.04 | 23.98 | 24.04 | 0.25% | 0 |
| Nov 27, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 0 |
| Nov 26, 2025 | 23.94 | 24.18 | 23.94 | 24.18 | 1.00% | 65 |
| Nov 25, 2025 | 23.21 | 24.01 | 23.10 | 24.01 | 3.45% | 78 |
| Nov 24, 2025 | 23.17 | 23.35 | 23.17 | 23.35 | 0.78% | 399 |
| Nov 21, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | 0 |
| Nov 20, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | 0 |
| Nov 19, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | 0 |
| Nov 18, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | 0 |
| Nov 17, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.