Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.60 | 30.75 | 29.76 | 30.07 | -1.73% | 0 |
| Apr 01, 2026 | 30.96 | 30.99 | 29.55 | 29.69 | -4.10% | 0 |
| Mar 31, 2026 | 30.86 | 31.49 | 30.60 | 31.05 | 0.62% | 0 |
| Mar 30, 2026 | 31.17 | 32.01 | 31.07 | 31.14 | -0.10% | 0 |
| Mar 27, 2026 | 31.91 | 32.43 | 31.23 | 31.37 | -1.69% | 0 |
| Mar 26, 2026 | 31.52 | 32.10 | 31.30 | 31.98 | 1.46% | 0 |
| Mar 25, 2026 | 32.26 | 32.26 | 31.19 | 31.28 | -3.04% | 0 |
| Mar 24, 2026 | 32.67 | 32.71 | 31.38 | 32.12 | -1.68% | 0 |
| Mar 23, 2026 | 31.92 | 32.34 | 31.36 | 32.01 | 0.28% | 0 |
| Mar 20, 2026 | 30.71 | 31.75 | 30.60 | 31.51 | 2.61% | 0 |
| Mar 19, 2026 | 31.75 | 31.92 | 30.87 | 30.89 | -2.71% | 0 |
| Mar 18, 2026 | 30.30 | 31.68 | 30.30 | 31.43 | 3.73% | 0 |
| Mar 17, 2026 | 30.72 | 31.03 | 29.94 | 30.77 | 0.16% | 0 |
| Mar 16, 2026 | 31.05 | 31.43 | 30.01 | 30.11 | -3.03% | 0 |
| Mar 13, 2026 | 29.09 | 31.24 | 28.99 | 31.10 | 6.91% | 0 |
| Mar 12, 2026 | 30.90 | 30.90 | 29.12 | 29.34 | -5.05% | 200 |
| Mar 11, 2026 | 29.28 | 30.50 | 29.24 | 29.87 | 2.02% | 0 |
| Mar 10, 2026 | 29.01 | 30.40 | 28.92 | 30.01 | 3.45% | 60 |
| Mar 09, 2026 | 29.60 | 30.95 | 28.54 | 29.56 | -0.14% | 140 |
| Mar 06, 2026 | 29.48 | 30.50 | 29.42 | 30.50 | 3.46% | 0 |
| Mar 05, 2026 | 30.05 | 30.09 | 28.64 | 29.47 | -1.93% | 0 |
| Mar 04, 2026 | 29.77 | 29.78 | 28.78 | 29.51 | -0.87% | 0 |
| Mar 03, 2026 | 30.22 | 30.85 | 28.95 | 29.21 | -3.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.