Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 80.50 | 80.50 | 77.90 | 78.40 | -2.61% | 9250 |
| Dec 12, 2025 | 78.35 | 80.10 | 78.35 | 80 | 2.11% | 429 |
| Dec 11, 2025 | 77.45 | 79.20 | 77.35 | 78.65 | 1.55% | 568 |
| Dec 10, 2025 | 76.05 | 78.10 | 75.35 | 77.50 | 1.91% | 550 |
| Dec 09, 2025 | 76.50 | 76.85 | 74.75 | 75.85 | -0.85% | 876 |
| Dec 08, 2025 | 77.35 | 78.80 | 75.10 | 77.10 | -0.32% | 2060 |
| Dec 05, 2025 | 75.50 | 77.90 | 75.50 | 76.70 | 1.59% | 435 |
| Dec 04, 2025 | 72.85 | 76.75 | 72.85 | 75.25 | 3.29% | 5287 |
| Dec 03, 2025 | 73.50 | 73.85 | 72 | 72.90 | -0.82% | 1256 |
| Dec 02, 2025 | 72.50 | 73.80 | 71.50 | 73.65 | 1.59% | 225 |
| Dec 01, 2025 | 73.65 | 73.70 | 72.05 | 72.45 | -1.63% | 10 |
| Nov 28, 2025 | 71.60 | 74.70 | 71.60 | 74 | 3.35% | 264 |
| Nov 27, 2025 | 70.85 | 72.35 | 70.80 | 71.70 | 1.20% | 187 |
| Nov 26, 2025 | 69.95 | 71.75 | 69.05 | 71 | 1.50% | 0 |
| Nov 25, 2025 | 71.85 | 72.45 | 70.05 | 70.20 | -2.30% | 1556 |
| Nov 24, 2025 | 69.20 | 72.40 | 69.20 | 71.85 | 3.83% | 2513 |
| Nov 21, 2025 | 66.10 | 69.55 | 65.20 | 69.30 | 4.84% | 510 |
| Nov 20, 2025 | 65.75 | 68.60 | 65.25 | 66.25 | 0.76% | 7430 |
| Nov 19, 2025 | 63.90 | 66.25 | 63.35 | 65.05 | 1.80% | 464 |
| Nov 18, 2025 | 62.30 | 64.35 | 62.20 | 64 | 2.73% | 860 |
| Nov 17, 2025 | 58.80 | 66.40 | 58.80 | 62.55 | 6.38% | 7968 |
Access
/time_series
data via our API — starting from the
Basic plan.