Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 59.50 | 60 | 57.75 | 58.80 | -1.18% | 18 |
| May 27, 2025 | 60.15 | 60.50 | 59.50 | 59.50 | -1.08% | 1150 |
| May 26, 2025 | 60.85 | 61.30 | 59.70 | 60.05 | -1.31% | 584 |
| May 23, 2025 | 61.20 | 62.25 | 59.35 | 60.30 | -1.47% | 0 |
| May 22, 2025 | 61.75 | 62.60 | 60.85 | 61.70 | -0.08% | 100 |
| May 21, 2025 | 64.20 | 64.25 | 62.35 | 62.50 | -2.65% | 10 |
| May 20, 2025 | 64.90 | 65.50 | 63.55 | 64.15 | -1.16% | 1055 |
| May 19, 2025 | 66.70 | 67.60 | 63.90 | 65 | -2.55% | 750 |
| May 16, 2025 | 69.85 | 70.25 | 65.60 | 66.65 | -4.58% | 220 |
| May 15, 2025 | 66.30 | 71.95 | 66.05 | 70.05 | 5.66% | 400 |
| May 14, 2025 | 69.70 | 70.35 | 67.75 | 67.80 | -2.73% | 0 |
| May 13, 2025 | 70 | 71.30 | 68.65 | 69.80 | -0.29% | 300 |
| May 12, 2025 | 67.15 | 69.60 | 67.10 | 69.05 | 2.83% | 0 |
| May 09, 2025 | 64.25 | 67.60 | 64.25 | 66.15 | 2.96% | 230 |
| May 08, 2025 | 62.05 | 64.40 | 61.55 | 64.40 | 3.79% | 650 |
| May 07, 2025 | 62.95 | 63.40 | 60.20 | 61.85 | -1.75% | 1310 |
| May 06, 2025 | 62.90 | 63.55 | 61.80 | 62.65 | -0.40% | 840 |
| May 05, 2025 | 64.45 | 64.45 | 61.50 | 63 | -2.25% | 1292 |
| May 02, 2025 | 63.35 | 64.45 | 63.25 | 64.25 | 1.42% | 17 |
| Apr 30, 2025 | 66.15 | 66.40 | 62.05 | 62.55 | -5.44% | 955 |
| Apr 29, 2025 | 60.15 | 66.85 | 60.15 | 65.85 | 9.48% | 8450 |
| Apr 28, 2025 | 61.45 | 62.25 | 57.65 | 59.25 | -3.58% | 10011 |