Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 4.20 | 4.25 | 3.90 | 4.21 | 0.24% | 43857 |
| Jun 18, 2026 | 4.32 | 4.60 | 4.16 | 4.23 | -2.08% | 338900 |
| Jun 17, 2026 | 4.17 | 4.95 | 4.10 | 4.11 | -1.44% | 233500 |
| Jun 16, 2026 | 4.47 | 4.55 | 3.90 | 4.35 | -2.68% | 221400 |
| Jun 15, 2026 | 4.05 | 4.86 | 3.61 | 4.67 | 15.31% | 333700 |
| Jun 12, 2026 | 4.14 | 4.85 | 3.83 | 3.83 | -7.49% | 239000 |
| Jun 11, 2026 | 4.04 | 4.31 | 3.98 | 4.24 | 4.95% | 110200 |
| Jun 10, 2026 | 4.11 | 4.28 | 3.76 | 3.99 | -2.92% | 221800 |
| Jun 09, 2026 | 4.48 | 4.83 | 3.90 | 4.10 | -8.48% | 173900 |
| Jun 08, 2026 | 4.31 | 4.69 | 4.01 | 4.44 | 3.02% | 229700 |
| Jun 05, 2026 | 5.33 | 5.33 | 3.75 | 4.05 | -24.02% | 341900 |
| Jun 04, 2026 | 5.50 | 6.21 | 5 | 5.44 | -1.09% | 375400 |
| Jun 03, 2026 | 5.11 | 6.20 | 4.55 | 5.59 | 9.39% | 983900 |
| Jun 02, 2026 | 3.56 | 5.54 | 3.54 | 5.54 | 55.62% | 2044300 |
| Jun 01, 2026 | 3.45 | 3.80 | 3.40 | 3.61 | 4.64% | 260000 |
| May 29, 2026 | 3.90 | 3.91 | 3.42 | 3.48 | -10.77% | 743600 |
| May 28, 2026 | 3.61 | 4.47 | 3.61 | 3.86 | 6.93% | 867200 |
| May 27, 2026 | 3.80 | 3.91 | 3.38 | 3.58 | -5.79% | 519600 |
| May 26, 2026 | 4.08 | 4.29 | 3.70 | 3.80 | -6.86% | 836000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.