Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 55.12 | 55.17 | 51.13 | 54.07 | -1.90% | 14256575 |
| Oct 15, 2025 | 48.47 | 52.78 | 48.06 | 52.33 | 7.96% | 15712988 |
| Oct 14, 2025 | 52.27 | 54.58 | 48.94 | 49.52 | -5.26% | 16771239 |
| Oct 13, 2025 | 52.11 | 53.38 | 49.26 | 50.75 | -2.61% | 16880367 |
| Oct 10, 2025 | 55.12 | 57.76 | 53.90 | 55 | -0.22% | 16408753 |
| Oct 09, 2025 | 59.38 | 64.09 | 56.99 | 57.23 | -3.62% | 24768380 |
| Sep 30, 2025 | 48.01 | 54.80 | 47.91 | 53.41 | 11.25% | 18793856 |
| Sep 29, 2025 | 48.80 | 48.99 | 47.76 | 47.96 | -1.72% | 9277751 |
| Sep 26, 2025 | 52.90 | 52.93 | 48.52 | 48.52 | -8.28% | 13775001 |
| Sep 25, 2025 | 51.90 | 54 | 50 | 53.09 | 2.29% | 15704418 |
| Sep 24, 2025 | 49.86 | 52.49 | 48.49 | 51.17 | 2.63% | 18203960 |
| Sep 23, 2025 | 53 | 58.50 | 50.73 | 51.66 | -2.53% | 27107103 |
| Sep 22, 2025 | 52 | 53.20 | 50.50 | 52.01 | 0.02% | 14746518 |
| Sep 19, 2025 | 50.30 | 54.36 | 48.88 | 52 | 3.38% | 16476844 |
| Sep 18, 2025 | 50.56 | 51.66 | 48.87 | 49.37 | -2.35% | 13328587 |
| Sep 17, 2025 | 52.76 | 53.13 | 49.58 | 50.59 | -4.11% | 15684290 |