Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 150.75 | 154.18 | 139.51 | 149.90 | -0.56% | 10953142 |
| Jun 01, 2026 | 156.80 | 159.94 | 143 | 144.45 | -7.88% | 14327870 |
| May 29, 2026 | 150.75 | 175.98 | 149.60 | 159.79 | 6.00% | 14395444 |
| May 28, 2026 | 150.94 | 159.59 | 149.19 | 151.85 | 0.60% | 9076684 |
| May 27, 2026 | 148.19 | 159.66 | 147.12 | 156 | 5.27% | 12103918 |
| May 26, 2026 | 144.38 | 151 | 140.18 | 145.59 | 0.84% | 9051931 |
| May 25, 2026 | 139.18 | 150.60 | 137 | 148.14 | 6.44% | 9778006 |
| May 22, 2026 | 129.99 | 134.33 | 128.66 | 131.16 | 0.90% | 10594893 |
| May 21, 2026 | 133.34 | 136.88 | 126.71 | 127.24 | -4.57% | 7809951 |
| May 20, 2026 | 131.30 | 136.49 | 127 | 135.99 | 3.57% | 8627865 |
| May 19, 2026 | 127.76 | 130.88 | 123 | 130.29 | 1.98% | 7113315 |
| May 18, 2026 | 120.75 | 129.44 | 120.75 | 128.50 | 6.42% | 8359727 |
| May 15, 2026 | 123.15 | 133.07 | 120.60 | 121.90 | -1.02% | 9704165 |
| May 14, 2026 | 125.98 | 127.93 | 120.60 | 122.81 | -2.52% | 7855352 |
| May 13, 2026 | 119 | 128.50 | 117 | 126.70 | 6.47% | 9828238 |
| May 12, 2026 | 118.08 | 129.60 | 118.08 | 121.50 | 2.90% | 10552865 |
| May 11, 2026 | 117.52 | 119.95 | 115.66 | 117.85 | 0.28% | 8618690 |
| May 08, 2026 | 113.91 | 123.39 | 113.50 | 119 | 4.47% | 9431172 |
| May 07, 2026 | 116.42 | 116.80 | 111.62 | 116.30 | -0.10% | 10581625 |
| May 06, 2026 | 108.80 | 121.66 | 105.54 | 116.31 | 6.90% | 14298373 |
Access
/time_series
data via our API — starting from the
Basic plan and above.