Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.73500001 | 0.74000001 | 0.73000002 | 0.73500001 | 0 | 127313 |
| Apr 30, 2026 | 0.73000002 | 0.73500001 | 0.73000002 | 0.73250002 | 0.34% | 138422 |
| Apr 29, 2026 | 0.73500001 | 0.74000001 | 0.73000002 | 0.73250002 | -0.34% | 86760 |
| Apr 28, 2026 | 0.73250002 | 0.73750001 | 0.73250002 | 0.73500001 | 0.34% | 203597 |
| Apr 27, 2026 | 0.73500001 | 0.73500001 | 0.72500002 | 0.72500002 | -1.36% | 53397 |
| Apr 24, 2026 | 0.73500001 | 0.74000001 | 0.73000002 | 0.73000002 | -0.68% | 28861 |
| Apr 23, 2026 | 0.73000002 | 0.75 | 0.73000002 | 0.73500001 | 0.68% | 262874 |
| Apr 22, 2026 | 0.73000002 | 0.74500000 | 0.73000002 | 0.73500001 | 0.68% | 167849 |
| Apr 21, 2026 | 0.72000003 | 0.74000001 | 0.72000003 | 0.72500002 | 0.69% | 18748 |
| Apr 20, 2026 | 0.69000000 | 0.72000003 | 0.68000001 | 0.70999998 | 2.90% | 347793 |
| Apr 17, 2026 | 0.76999998 | 0.76999998 | 0.75999999 | 0.76499999 | -0.65% | 70761 |
| Apr 16, 2026 | 0.76499999 | 0.76999998 | 0.75999999 | 0.75999999 | -0.65% | 88111 |
| Apr 15, 2026 | 0.75999999 | 0.76999998 | 0.75500000 | 0.75500000 | -0.66% | 280222 |
| Apr 14, 2026 | 0.77499998 | 0.78500003 | 0.75500000 | 0.76499999 | -1.29% | 375077 |
| Apr 13, 2026 | 0.77499998 | 0.78500003 | 0.75 | 0.77499998 | 0 | 917679 |
| Apr 10, 2026 | 0.67000002 | 0.67500001 | 0.66000003 | 0.67500001 | 0.75% | 260627 |
| Apr 09, 2026 | 0.67000002 | 0.67500001 | 0.66500002 | 0.66500002 | -0.75% | 44064 |
| Apr 08, 2026 | 0.65499997 | 0.68000001 | 0.65499997 | 0.67500001 | 3.05% | 98097 |
| Apr 07, 2026 | 0.65499997 | 0.66500002 | 0.64499998 | 0.64999998 | -0.76% | 101617 |
| Apr 02, 2026 | 0.66500002 | 0.67250001 | 0.65499997 | 0.66000003 | -0.75% | 29430 |
| Apr 01, 2026 | 0.64999998 | 0.66000003 | 0.63999999 | 0.65499997 | 0.77% | 232301 |
Access
/time_series
data via our API — starting from the
Basic plan and above.