Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 30.70 | 30.94 | 30.56 | 30.86 | 0.52% | 98000 |
| Jun 24, 2025 | 30.51 | 30.70 | 30.28 | 30.69 | 0.59% | 296900 |
| Jun 23, 2025 | 30.10 | 30.75 | 30.07 | 30.65 | 1.83% | 151300 |
| Jun 20, 2025 | 30.25 | 30.34 | 30.03 | 30.29 | 0.13% | 95800 |
| Jun 18, 2025 | 30.30 | 30.42 | 30.13 | 30.35 | 0.17% | 103800 |
| Jun 17, 2025 | 30.12 | 30.23 | 29.88 | 29.96 | -0.53% | 169600 |
| Jun 16, 2025 | 30.21 | 30.37 | 30.10 | 30.20 | -0.03% | 82700 |
| Jun 13, 2025 | 29.84 | 30.18 | 29.69 | 29.77 | -0.23% | 191800 |
| Jun 12, 2025 | 30 | 30.35 | 30 | 30.26 | 0.87% | 252900 |
| Jun 11, 2025 | 30.24 | 30.33 | 29.96 | 30.02 | -0.73% | 445300 |
| Jun 10, 2025 | 30.67 | 30.79 | 30.52 | 30.70 | 0.10% | 126900 |
| Jun 09, 2025 | 30.70 | 30.89 | 30.61 | 30.68 | -0.07% | 123600 |
| Jun 06, 2025 | 30.87 | 30.88 | 30.20 | 30.23 | -2.07% | 108000 |
| Jun 05, 2025 | 31.50 | 31.62 | 30.73 | 30.76 | -2.35% | 180600 |
| Jun 04, 2025 | 30.50 | 30.80 | 30.40 | 30.51 | 0.03% | 176600 |
| Jun 03, 2025 | 30.32 | 30.42 | 30.15 | 30.39 | 0.23% | 88300 |
| Jun 02, 2025 | 30.44 | 30.73 | 30.20 | 30.37 | -0.23% | 225200 |
| May 30, 2025 | 29.20 | 29.38 | 29.07 | 29.36 | 0.55% | 76000 |
| May 29, 2025 | 29.42 | 29.45 | 29.14 | 29.16 | -0.88% | 141800 |
| May 28, 2025 | 29.37 | 29.37 | 29.15 | 29.21 | -0.54% | 122100 |
| May 27, 2025 | 30 | 30.04 | 29.55 | 29.65 | -1.17% | 259200 |