Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 28.83 | 28.91 | 28.54 | 28.61 | -0.76% | 135600 |
| May 15, 2025 | 28.90 | 29.33 | 28.80 | 29.27 | 1.28% | 95600 |
| May 14, 2025 | 29.26 | 29.26 | 28.91 | 29 | -0.89% | 160100 |
| May 13, 2025 | 28.93 | 29.55 | 28.92 | 29.41 | 1.66% | 316800 |
| May 12, 2025 | 28.96 | 28.96 | 28.65 | 28.92 | -0.14% | 134100 |
| May 09, 2025 | 28.87 | 29.21 | 28.87 | 28.94 | 0.24% | 39300 |
| May 08, 2025 | 28.90 | 28.93 | 28.45 | 28.58 | -1.11% | 61000 |
| May 07, 2025 | 29.18 | 29.18 | 28.70 | 28.74 | -1.51% | 247900 |
| May 06, 2025 | 29.50 | 29.79 | 29.50 | 29.66 | 0.54% | 81400 |
| May 05, 2025 | 29.50 | 29.65 | 29.07 | 29.24 | -0.88% | 31200 |
| May 02, 2025 | 29.28 | 29.35 | 28.76 | 29.10 | -0.61% | 71800 |
| May 01, 2025 | 28.91 | 29.04 | 28.67 | 28.82 | -0.31% | 185000 |
| Apr 30, 2025 | 28.62 | 28.87 | 28.27 | 28.54 | -0.28% | 266300 |
| Apr 29, 2025 | 30.56 | 30.56 | 30.06 | 30.18 | -1.24% | 84100 |
| Apr 28, 2025 | 30.56 | 30.56 | 30.21 | 30.44 | -0.39% | 66400 |
| Apr 25, 2025 | 30.28 | 30.55 | 30.12 | 30.38 | 0.33% | 65000 |
| Apr 24, 2025 | 30.14 | 30.79 | 30.07 | 30.61 | 1.56% | 62500 |
| Apr 23, 2025 | 30.77 | 30.77 | 30.21 | 30.37 | -1.30% | 165600 |
| Apr 22, 2025 | 30.21 | 30.66 | 30.11 | 30.38 | 0.56% | 135300 |
| Apr 21, 2025 | 30.02 | 30.11 | 29.50 | 29.79 | -0.77% | 186100 |