Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 33.45 | 33.47 | 33.08 | 33.15 | -0.90% | 541949 |
| Dec 12, 2025 | 33.81 | 33.82 | 32.40 | 32.83 | -2.90% | 734700 |
| Dec 11, 2025 | 33.28 | 33.76 | 33.20 | 33.61 | 0.99% | 782200 |
| Dec 10, 2025 | 32.90 | 33.15 | 32.70 | 33.07 | 0.52% | 403600 |
| Dec 09, 2025 | 32.64 | 32.77 | 32.53 | 32.65 | 0.03% | 644000 |
| Dec 08, 2025 | 33.40 | 33.42 | 33.02 | 33.24 | -0.48% | 443200 |
| Dec 05, 2025 | 33.13 | 33.51 | 33.13 | 33.35 | 0.66% | 609600 |
| Dec 04, 2025 | 32.90 | 32.95 | 32.70 | 32.84 | -0.18% | 428300 |
| Dec 03, 2025 | 32.96 | 33.28 | 32.87 | 33.03 | 0.21% | 1108400 |
| Dec 02, 2025 | 32.43 | 32.53 | 32.03 | 32.14 | -0.89% | 392100 |
| Dec 01, 2025 | 32.57 | 32.62 | 32.23 | 32.29 | -0.86% | 523800 |
| Nov 28, 2025 | 32.22 | 32.43 | 32.15 | 32.28 | 0.19% | 308500 |
| Nov 26, 2025 | 31.63 | 31.84 | 31.52 | 31.84 | 0.66% | 235300 |
| Nov 25, 2025 | 31.44 | 31.45 | 31.05 | 31.18 | -0.83% | 440800 |
| Nov 24, 2025 | 30.91 | 31.13 | 30.84 | 31.11 | 0.65% | 369100 |
| Nov 21, 2025 | 30.75 | 31.16 | 30.74 | 31.07 | 1.04% | 323900 |
| Nov 20, 2025 | 31.21 | 31.24 | 30.67 | 30.77 | -1.41% | 399100 |
| Nov 19, 2025 | 31.04 | 31.23 | 30.96 | 31.13 | 0.29% | 258800 |
| Nov 18, 2025 | 30.94 | 31.04 | 30.76 | 30.80 | -0.45% | 462700 |
| Nov 17, 2025 | 31.05 | 31.20 | 30.76 | 30.91 | -0.45% | 249400 |
Access
/time_series
data via our API — starting from the
Basic plan.