Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 1337 |
| Mar 17, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| Mar 16, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 8 |
| Mar 13, 2026 | 3.20 | 3.20 | 3.10 | 3.12 | -2.50% | 412 |
| Mar 12, 2026 | 3.14 | 3.18 | 3.14 | 3.18 | 1.27% | 510 |
| Mar 11, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| Mar 10, 2026 | 3.32 | 3.32 | 3.22 | 3.22 | -3.01% | 606 |
| Mar 09, 2026 | 3.06 | 3.22 | 3.06 | 3.20 | 4.58% | 198 |
| Mar 05, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |
| Mar 04, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |
| Mar 03, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.