Historical data
Prices
Date | Close |
---|---|
May 05, 2025 | 11.78 |
May 02, 2025 | 11.84 |
May 01, 2025 | 11.74 |
Apr 30, 2025 | 11.63 |
Apr 29, 2025 | 11.68 |
Apr 28, 2025 | 11.62 |
Apr 25, 2025 | 11.63 |
Apr 24, 2025 | 11.55 |
Apr 23, 2025 | 11.41 |
Apr 22, 2025 | 11.25 |
Apr 21, 2025 | 11.09 |
Apr 17, 2025 | 11.24 |
Apr 16, 2025 | 11.25 |
Apr 15, 2025 | 11.43 |
Apr 14, 2025 | 11.36 |
Apr 11, 2025 | 11.30 |
Apr 10, 2025 | 11.23 |
Apr 09, 2025 | 11.48 |
Apr 08, 2025 | 11.00 |
Apr 07, 2025 | 11.11 |