Historical data
Prices
Date | Close |
---|---|
May 29, 2025 | 12.30 |
May 28, 2025 | 12.29 |
May 27, 2025 | 12.34 |
May 26, 2025 | 12.19 |
May 23, 2025 | 12.08 |
May 22, 2025 | 12.20 |
May 21, 2025 | 12.17 |
May 20, 2025 | 12.28 |
May 16, 2025 | 12.31 |
May 15, 2025 | 12.25 |
May 14, 2025 | 12.25 |
May 13, 2025 | 12.18 |
May 12, 2025 | 12.10 |
May 09, 2025 | 11.89 |
May 08, 2025 | 11.90 |
May 07, 2025 | 11.79 |
May 06, 2025 | 11.74 |
May 05, 2025 | 11.78 |
May 02, 2025 | 11.84 |
May 01, 2025 | 11.74 |
Apr 30, 2025 | 11.63 |