Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.14 | 29.81 | 29.03 | 29.66 | 1.77% | 77514 |
| Apr 01, 2026 | 29.53 | 29.66 | 29.35 | 29.63 | 0.32% | 119343 |
| Mar 31, 2026 | 28.53 | 28.95 | 28.53 | 28.75 | 0.77% | 33689 |
| Mar 30, 2026 | 28.10 | 28.62 | 28.10 | 28.30 | 0.71% | 31458 |
| Mar 27, 2026 | 28.40 | 28.43 | 28.01 | 28.20 | -0.70% | 38802 |
| Mar 26, 2026 | 28.62 | 28.78 | 28.51 | 28.60 | -0.07% | 47109 |
| Mar 25, 2026 | 28.54 | 28.89 | 28.54 | 28.89 | 1.24% | 26451 |
| Mar 24, 2026 | 28.55 | 28.60 | 27.90 | 27.90 | -2.28% | 31760 |
| Mar 23, 2026 | 27.54 | 28.83 | 27.20 | 28.32 | 2.85% | 101699 |
| Mar 20, 2026 | 28.79 | 28.84 | 28.04 | 28.04 | -2.59% | 76406 |
| Mar 19, 2026 | 28.72 | 28.83 | 28.36 | 28.44 | -0.98% | 79819 |
| Mar 18, 2026 | 29.50 | 29.76 | 29.03 | 29.07 | -1.46% | 39349 |
| Mar 17, 2026 | 28.61 | 29.46 | 28.60 | 29.31 | 2.45% | 90690 |
| Mar 16, 2026 | 28.48 | 28.80 | 28.38 | 28.51 | 0.11% | 32526 |
| Mar 13, 2026 | 28.30 | 28.82 | 28.25 | 28.47 | 0.58% | 25816 |
| Mar 12, 2026 | 28.78 | 28.88 | 28.32 | 28.60 | -0.61% | 32652 |
| Mar 11, 2026 | 29.01 | 29.13 | 28.59 | 29.04 | 0.10% | 31679 |
| Mar 10, 2026 | 29.04 | 29.17 | 28.83 | 28.92 | -0.41% | 62034 |
| Mar 09, 2026 | 27.56 | 28.33 | 27.42 | 28.23 | 2.45% | 75674 |
| Mar 06, 2026 | 29.00 | 29.04 | 28.02 | 28.33 | -2.29% | 44890 |
| Mar 05, 2026 | 28.73 | 29.21 | 28.59 | 28.66 | -0.24% | 49535 |
| Mar 04, 2026 | 28.44 | 29.08 | 28.44 | 29.03 | 2.07% | 111388 |
Access
/time_series
data via our API — starting from the
Basic plan and above.