Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | 0 |
| Dec 16, 2025 | 25.45 | 25.55 | 25.45 | 25.55 | 0.39% | 4000 |
| Dec 15, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | 0 |
| Dec 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | 700 |
| Dec 11, 2025 | 25.63 | 25.63 | 25.50 | 25.50 | -0.51% | 1000 |
| Dec 10, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | 0 |
| Dec 09, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | 0 |
| Dec 08, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 0 |
| Dec 05, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 0 |
| Dec 04, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | 0 |
| Dec 03, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | 0 |
| Dec 02, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | 0 |
| Dec 01, 2025 | 25.33 | 25.33 | 25.25 | 25.25 | -0.32% | 2200 |
| Nov 28, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | 600 |
| Nov 27, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | 0 |
| Nov 26, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | 0 |
| Nov 25, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | 100 |
| Nov 24, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 100 |
| Nov 21, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | 0 |
| Nov 20, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | 0 |
| Nov 19, 2025 | 24.86 | 24.86 | 24.76 | 24.76 | -0.40% | 5100 |
| Nov 18, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.