We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0001JBSK

FSX
1,384.68994 EUR
10.61
0.77%
Last update May 16, 8:00 AM CEST
Main market
Previous close
1,374.079956
Access this mutual fund data via API
Subscribe
Allianz Global Investors Fund - Allianz Thema...
1,384.69
10.61
0.77%

Historical data

Prices

Date Close
May 16, 2025 1.38K
May 15, 2025 1.37K
May 14, 2025 1.38K
May 13, 2025 1.38K
May 12, 2025 1.37K
May 08, 2025 1.33K
May 07, 2025 1.31K
May 06, 2025 1.31K
May 05, 2025 1.32K
May 02, 2025 1.31K
Apr 30, 2025 1.28K
Apr 29, 2025 1.27K
Apr 28, 2025 1.27K
Apr 25, 2025 1.27K
Apr 24, 2025 1.24K
Apr 23, 2025 1.23K
Apr 22, 2025 1.18K
Main market

Exchange is currently active.
Closing in 12 hours 6 minutes

09:53
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).