Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | 110 |
| Apr 01, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | 110 |
| Mar 31, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | 110 |
| Mar 30, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | 0 |
| Mar 27, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | 110 |
| Mar 26, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | 0 |
| Mar 25, 2026 | 34.06 | 34.06 | 34.02 | 34.02 | -0.12% | 0 |
| Mar 24, 2026 | 33.18 | 33.50 | 33.18 | 33.50 | 0.96% | 0 |
| Mar 23, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | 0 |
| Mar 20, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | 110 |
| Mar 19, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | 110 |
| Mar 18, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | 0 |
| Mar 17, 2026 | 34.68 | 35.90 | 34.68 | 35.90 | 3.52% | 110 |
| Mar 16, 2026 | 34.50 | 34.88 | 34.50 | 34.88 | 1.10% | 145 |
| Mar 13, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | 111 |
| Mar 12, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | 300 |
| Mar 11, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | 0 |
| Mar 10, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | 0 |
| Mar 09, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | 0 |
| Mar 06, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | 300 |
| Mar 05, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | 0 |
| Mar 04, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 0 |
| Mar 03, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.