Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 582.90 | 587.40 | 576.60 | 579.30 | -0.62% | 40 |
| Oct 22, 2025 | 588.30 | 589.40 | 574.60 | 574.60 | -2.33% | 0 |
| Oct 21, 2025 | 584.40 | 591.50 | 584 | 591.50 | 1.21% | 0 |
| Oct 20, 2025 | 578.50 | 582.30 | 575.80 | 582.30 | 0.66% | 0 |
| Oct 17, 2025 | 565 | 572.10 | 561.40 | 572.10 | 1.26% | 0 |
| Oct 16, 2025 | 579.50 | 579.50 | 575.30 | 575.30 | -0.72% | 0 |
| Oct 15, 2025 | 589.80 | 592.60 | 587.30 | 587.30 | -0.42% | 0 |
| Oct 14, 2025 | 593.20 | 599.10 | 591.20 | 599.10 | 0.99% | 0 |
| Oct 13, 2025 | 590.30 | 597.30 | 585.90 | 597.30 | 1.19% | 0 |
| Oct 10, 2025 | 582.40 | 583 | 580 | 583 | 0.10% | 0 |
| Oct 09, 2025 | 581.30 | 584.20 | 579.60 | 584.20 | 0.50% | 0 |
| Oct 08, 2025 | 584.30 | 591.10 | 584.30 | 588.70 | 0.75% | 0 |
| Oct 07, 2025 | 588.60 | 588.60 | 579.40 | 579.40 | -1.56% | 20 |
| Oct 06, 2025 | 586.90 | 592.40 | 584.90 | 592.40 | 0.94% | 0 |
| Oct 03, 2025 | 604.90 | 604.90 | 585.40 | 585.40 | -3.22% | 0 |
| Oct 02, 2025 | 596.60 | 604.80 | 596.50 | 604.80 | 1.37% | 0 |
| Oct 01, 2025 | 586.90 | 608.90 | 586.90 | 608.90 | 3.75% | 0 |
| Sep 30, 2025 | 610.30 | 610.30 | 587.50 | 592.30 | -2.95% | 75 |
| Sep 29, 2025 | 612.50 | 618.20 | 612.50 | 618.20 | 0.93% | 5 |
| Sep 26, 2025 | 614.20 | 614.20 | 604.90 | 604.90 | -1.51% | 0 |
| Sep 25, 2025 | 601.70 | 608.90 | 596.50 | 608.90 | 1.20% | 0 |
| Sep 24, 2025 | 611.20 | 613.10 | 597.90 | 597.90 | -2.18% | 33 |