Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 512.10 | 515.70 | 511.60 | 515.70 | 0.70% | 0 |
| Nov 26, 2025 | 509 | 510.70 | 508.40 | 510.70 | 0.33% | 0 |
| Nov 25, 2025 | 511.20 | 518.60 | 508.70 | 512.40 | 0.23% | 17 |
| Nov 24, 2025 | 510.40 | 510.40 | 504.60 | 505 | -1.06% | 17 |
| Nov 21, 2025 | 506 | 511.30 | 506 | 511.30 | 1.05% | 0 |
| Nov 20, 2025 | 542.70 | 542.70 | 520.30 | 520.30 | -4.13% | 0 |
| Nov 19, 2025 | 547.20 | 551.30 | 544 | 544 | -0.58% | 0 |
| Nov 18, 2025 | 547.10 | 550.30 | 541.30 | 541.30 | -1.06% | 21 |
| Nov 17, 2025 | 548.80 | 550.30 | 544.90 | 550.30 | 0.27% | 0 |
| Nov 14, 2025 | 552.20 | 552.90 | 548.30 | 552.90 | 0.13% | 0 |
| Nov 13, 2025 | 558.20 | 561.30 | 557.80 | 561.30 | 0.56% | 0 |
| Nov 12, 2025 | 554 | 554 | 551.80 | 551.80 | -0.40% | 0 |
| Nov 11, 2025 | 538.30 | 540.70 | 536.60 | 540.70 | 0.45% | 0 |
| Nov 10, 2025 | 537 | 538.90 | 536.20 | 536.20 | -0.15% | 0 |
| Nov 07, 2025 | 535.30 | 535.30 | 527.80 | 527.80 | -1.40% | 0 |
| Nov 06, 2025 | 540.80 | 542.50 | 538.40 | 539.30 | -0.28% | 3 |
| Nov 05, 2025 | 541.30 | 558.90 | 541.30 | 558.90 | 3.25% | 0 |
| Nov 04, 2025 | 551.90 | 592.70 | 536 | 545.20 | -1.21% | 87 |
| Nov 03, 2025 | 565.70 | 571.90 | 558.40 | 558.40 | -1.29% | 0 |
| Oct 31, 2025 | 570.50 | 576.90 | 570.50 | 576.90 | 1.12% | 0 |
| Oct 30, 2025 | 571.90 | 578.50 | 569.10 | 578.50 | 1.15% | 17 |
| Oct 29, 2025 | 563.20 | 576.70 | 562.60 | 576.70 | 2.40% | 0 |
| Oct 28, 2025 | 564.30 | 571 | 561.20 | 568.80 | 0.80% | 12 |