Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 8.44 | 8.55 | 8.14 | 8.23 | -2.49% | 130336 |
| Jun 02, 2026 | 8.07 | 8.68 | 8.03 | 8.52 | 5.58% | 2272474 |
| Jun 01, 2026 | 7.93 | 8.11 | 7.64 | 8.04 | 1.39% | 2699500 |
| May 29, 2026 | 8.25 | 8.29 | 7.83 | 7.95 | -3.64% | 2692500 |
| May 28, 2026 | 7.76 | 8.40 | 7.73 | 8.30 | 6.96% | 2233700 |
| May 27, 2026 | 7.61 | 7.94 | 7.55 | 7.81 | 2.63% | 2848200 |
| May 26, 2026 | 7.65 | 7.77 | 7.51 | 7.65 | 0 | 2575600 |
| May 22, 2026 | 7.75 | 7.76 | 7.37 | 7.55 | -2.58% | 3935600 |
| May 21, 2026 | 7.96 | 7.96 | 7.54 | 7.70 | -3.27% | 2583200 |
| May 20, 2026 | 7.79 | 8.18 | 7.79 | 7.97 | 2.31% | 2835900 |
| May 19, 2026 | 7.77 | 7.86 | 7.46 | 7.69 | -1.03% | 2518500 |
| May 18, 2026 | 7.95 | 8.03 | 7.75 | 7.95 | 0 | 3280600 |
| May 15, 2026 | 8.29 | 8.35 | 7.98 | 7.99 | -3.62% | 3124700 |
| May 14, 2026 | 8.95 | 9.01 | 8.45 | 8.54 | -4.58% | 4326800 |
| May 13, 2026 | 9.06 | 9.36 | 8.77 | 8.79 | -2.98% | 3971900 |
| May 12, 2026 | 9.25 | 9.25 | 8.61 | 8.75 | -5.41% | 4528000 |
| May 11, 2026 | 8.98 | 9.58 | 8.94 | 9.33 | 3.90% | 3522500 |
| May 08, 2026 | 8.59 | 9.15 | 8.59 | 8.82 | 2.68% | 3464000 |
| May 07, 2026 | 9.56 | 9.76 | 8.36 | 8.42 | -11.92% | 6198400 |
| May 06, 2026 | 10 | 10.39 | 9.83 | 10.12 | 1.20% | 5516600 |
| May 05, 2026 | 10 | 10.54 | 9.94 | 10.48 | 4.80% | 2816000 |
| May 04, 2026 | 10.30 | 10.43 | 9.76 | 10 | -2.91% | 3826500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.