Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 |
| Dec 16, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | 6340 |
| Dec 15, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | 0 |
| Dec 12, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | 6340 |
| Dec 11, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | 0 |
| Dec 10, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | 6340 |
| Dec 09, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | 6340 |
| Dec 08, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 6340 |
| Dec 05, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 6340 |
| Dec 04, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | 6340 |
| Dec 03, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | 0 |
| Dec 02, 2025 | 29.18 | 29.58 | 29.08 | 29.42 | 0.82% | 6340 |
| Dec 01, 2025 | 29.20 | 29.50 | 29.20 | 29.50 | 1.03% | 70 |
| Nov 28, 2025 | 29.26 | 29.60 | 29.26 | 29.60 | 1.16% | 27 |
| Nov 27, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
| Nov 26, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | 0 |
| Nov 25, 2025 | 28.96 | 29.14 | 28.96 | 29.14 | 0.62% | 110 |
| Nov 24, 2025 | 28.96 | 28.96 | 28.94 | 28.96 | 0 | 235 |
| Nov 21, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | 174 |
| Nov 20, 2025 | 28.58 | 28.58 | 28.56 | 28.56 | -0.07% | 0 |
| Nov 19, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 174 |
| Nov 18, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | 174 |
Access
/time_series
data via our API — starting from the
Basic plan.