Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 808.40 | 827.40 | 797.55 | 824.25 | 1.96% | 22080 |
| Jun 13, 2025 | 802.15 | 823.40 | 780 | 811.15 | 1.12% | 32080 |
| Jun 12, 2025 | 822.70 | 862.35 | 812 | 815.05 | -0.93% | 32239 |
| Jun 11, 2025 | 807.30 | 831.45 | 801 | 822.70 | 1.91% | 35777 |
| Jun 10, 2025 | 782.40 | 808.95 | 782.40 | 806 | 3.02% | 11255 |
| Jun 09, 2025 | 780 | 791.95 | 776.35 | 782.35 | 0.30% | 6334 |
| Jun 06, 2025 | 793.95 | 802.10 | 776.60 | 778.50 | -1.95% | 11215 |
| Jun 05, 2025 | 799.65 | 824.90 | 785.05 | 793.90 | -0.72% | 44661 |
| Jun 04, 2025 | 775 | 829 | 771.15 | 799.10 | 3.11% | 95813 |
| Jun 03, 2025 | 725.65 | 778.40 | 725.65 | 763.65 | 5.24% | 47124 |
| Jun 02, 2025 | 744.75 | 750 | 721 | 724.05 | -2.78% | 64883 |
| May 30, 2025 | 755.95 | 755.95 | 725.50 | 738.25 | -2.34% | 34520 |
| May 29, 2025 | 729.45 | 755 | 716.65 | 749.10 | 2.69% | 65340 |
| May 28, 2025 | 679.75 | 745.30 | 678.20 | 735.65 | 8.22% | 62606 |
| May 27, 2025 | 665.45 | 674.40 | 657.10 | 672.70 | 1.09% | 56758 |
| May 26, 2025 | 658.95 | 666.45 | 648.80 | 656.70 | -0.34% | 39718 |
| May 23, 2025 | 659.95 | 680.40 | 642.10 | 646.20 | -2.08% | 37013 |
| May 22, 2025 | 625.05 | 656.45 | 625.05 | 651.50 | 4.23% | 53217 |
| May 21, 2025 | 601 | 655.95 | 601 | 632.10 | 5.17% | 78477 |
| May 20, 2025 | 631.75 | 635 | 614.50 | 616.30 | -2.45% | 28123 |
| May 19, 2025 | 642.80 | 658.40 | 628.05 | 629.80 | -2.02% | 26140 |
| May 16, 2025 | 624.95 | 651 | 610.15 | 634.90 | 1.59% | 92577 |