Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 903.85 | 925.15 | 903.85 | 915.05 | 1.24% | 14923 |
| Dec 11, 2025 | 898 | 917.90 | 893.85 | 902.55 | 0.51% | 9632 |
| Dec 10, 2025 | 907.70 | 920 | 890.45 | 901.40 | -0.69% | 13398 |
| Dec 09, 2025 | 840.15 | 910.50 | 831.15 | 907.50 | 8.02% | 47680 |
| Dec 08, 2025 | 860.55 | 874.25 | 841.20 | 849.50 | -1.28% | 28329 |
| Dec 05, 2025 | 892.20 | 893.70 | 861.60 | 869.50 | -2.54% | 6006 |
| Dec 04, 2025 | 898.95 | 908 | 873.75 | 891.15 | -0.87% | 26125 |
| Dec 03, 2025 | 872.20 | 931.70 | 872.20 | 886.20 | 1.61% | 118401 |
| Dec 02, 2025 | 868.50 | 880 | 850.05 | 868.60 | 0.01% | 9896 |
| Dec 01, 2025 | 868.95 | 875 | 851.05 | 871.15 | 0.25% | 16563 |
| Nov 28, 2025 | 811.95 | 869 | 806.45 | 861.75 | 6.13% | 58820 |
| Nov 27, 2025 | 830.45 | 831 | 808.50 | 814.20 | -1.96% | 8088 |
| Nov 26, 2025 | 831.95 | 848.05 | 824 | 830.45 | -0.18% | 16841 |
| Nov 25, 2025 | 791.40 | 844.20 | 787.10 | 826.85 | 4.48% | 52372 |
| Nov 24, 2025 | 806 | 810.55 | 777.50 | 791.15 | -1.84% | 23658 |
| Nov 21, 2025 | 778 | 830.50 | 775.65 | 799.40 | 2.75% | 106665 |
| Nov 20, 2025 | 770 | 786.75 | 761.90 | 772.45 | 0.32% | 28878 |
| Nov 19, 2025 | 768.15 | 773.45 | 764 | 766.40 | -0.23% | 8275 |
| Nov 18, 2025 | 783.60 | 789.55 | 768.05 | 771.80 | -1.51% | 10522 |
| Nov 17, 2025 | 774 | 800 | 763.30 | 794.10 | 2.60% | 18483 |
Access
/time_series
data via our API — starting from the
Basic plan.