Spark Energy Minerals Inc. (SPRK) - Historical data, historical prices

opens in 2d 13h 38m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.06 -0.15%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.06 -0.15%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.06 -0.15%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.06 -0.15%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

0.045000002 CAD

0

0%

Last update Mar 26, 9:37 AM EDT

Market closed

Day range

0.045000002

0.045000002

0.045000002

Previous close

0.045000002

Open

0.045000002

Access this stock data via API

Spark Energy Minerals Inc.

0.05

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 26, 2026	0.045000002	0.045000002	0.045000002	0.045000002	0	5000
Mar 19, 2026	0.045000002	0.045000002	0.045000002	0.045000002	0	4000
Mar 16, 2026	0.050000001	0.050000001	0.050000001	0.050000001	0	50000
Mar 13, 2026	0.055000000	0.055000000	0.055000000	0.055000000	0	20000

Access /time_series data via our API — starting from the Basic plan and above.