Spark Energy Minerals Inc. (SPRK) - Historical data, historical prices

United States

opens in 1d 20h 59m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,308.30 -0.29%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,308.30 -0.29%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,308.30 -0.29%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,308.30 -0.29%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 0.00%
XPT/USD 1,003.20 0.33%

0.050000001 CAD

0.005

11.11%

Last update Apr 21, 10:28 AM EDT

Market closed

Day range

0.050000001

0.050000001

0.050000001

Previous close

0.045000002

Open

0.050000001

Access this stock data via API

Spark Energy Minerals Inc.

0.05

0.00

11.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 21, 2026	0.050000001	0.050000001	0.050000001	0.050000001	0	10000
Mar 26, 2026	0.045000002	0.045000002	0.045000002	0.045000002	0	5000

Access /time_series data via our API — starting from the Basic plan and above.