Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 374.30 | 384.50 | 374.30 | 380.15 | 1.56% | 4272 |
| May 15, 2025 | 377.45 | 377.70 | 371.25 | 374.30 | -0.83% | 2148 |
| May 14, 2025 | 372.10 | 383.15 | 372.10 | 376.85 | 1.28% | 4689 |
| May 13, 2025 | 372.50 | 380.75 | 370 | 371.45 | -0.28% | 11868 |
| May 12, 2025 | 363.60 | 382.55 | 360 | 377.75 | 3.89% | 2933 |
| May 09, 2025 | 350.05 | 357.10 | 345.55 | 355 | 1.41% | 6098 |
| May 08, 2025 | 365.15 | 369.50 | 350 | 350.25 | -4.08% | 4807 |
| May 07, 2025 | 360.35 | 365.05 | 352 | 362.85 | 0.69% | 1885 |
| May 06, 2025 | 363.70 | 365 | 357 | 358.05 | -1.55% | 6395 |
| May 05, 2025 | 355 | 364.40 | 354.95 | 362.05 | 1.99% | 1275 |
| May 02, 2025 | 367.60 | 370 | 360 | 360.35 | -1.97% | 1747 |
| Apr 30, 2025 | 385.25 | 385.25 | 365 | 366.60 | -4.84% | 4664 |
| Apr 29, 2025 | 381.05 | 392 | 372.05 | 374.50 | -1.72% | 4204 |
| Apr 28, 2025 | 363.60 | 388.35 | 358.70 | 383.25 | 5.40% | 6974 |
| Apr 25, 2025 | 380.40 | 383.70 | 356.95 | 364.80 | -4.10% | 6386 |
| Apr 24, 2025 | 366.25 | 405.90 | 364.95 | 384.15 | 4.89% | 21216 |
| Apr 23, 2025 | 353 | 367.65 | 342.25 | 360.95 | 2.25% | 5450 |
| Apr 22, 2025 | 344.95 | 350.45 | 342 | 345.75 | 0.23% | 1051 |
| Apr 21, 2025 | 335.80 | 354 | 335.80 | 349.85 | 4.18% | 5141 |
| Apr 17, 2025 | 341.90 | 348.30 | 340.05 | 345.05 | 0.92% | 1596 |