Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 125.44 | 125.44 | 125.44 | 125.44 | 0 | 0 |
| May 14, 2025 | 126.78 | 126.78 | 126.78 | 126.78 | 0 | 0 |
| May 13, 2025 | 126.88 | 126.88 | 126.88 | 126.88 | 0 | 0 |
| May 12, 2025 | 124 | 128.14 | 124 | 128.14 | 3.34% | 23 |
| May 09, 2025 | 122.70 | 123.92 | 122.70 | 123.92 | 0.99% | 4 |
| May 08, 2025 | 120.22 | 120.22 | 120.22 | 120.22 | 0 | 0 |
| May 07, 2025 | 120 | 120 | 120 | 120 | 0 | 3 |
| May 06, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | 0 |
| May 05, 2025 | 120.04 | 121 | 120.04 | 121 | 0.80% | 50 |
| May 02, 2025 | 121 | 121 | 121 | 121 | 0 | 0 |
| Apr 30, 2025 | 121.66 | 121.66 | 121.66 | 121.66 | 0 | 0 |
| Apr 29, 2025 | 122 | 122 | 122 | 122 | 0 | 0 |
| Apr 28, 2025 | 121.76 | 121.76 | 121.76 | 121.76 | 0 | 0 |
| Apr 25, 2025 | 122.82 | 122.82 | 122.82 | 122.82 | 0 | 0 |
| Apr 24, 2025 | 120.30 | 120.30 | 120.30 | 120.30 | 0 | 0 |
| Apr 23, 2025 | 120.48 | 120.48 | 120.48 | 120.48 | 0 | 0 |
| Apr 22, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 0 | 0 |
| Apr 17, 2025 | 119.70 | 119.70 | 119.70 | 119.70 | 0 | 0 |
| Apr 16, 2025 | 117.28 | 117.28 | 117.28 | 117.28 | 0 | 0 |