Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 169.98 | 174.38 | 169.32 | 173.70 | 2.19% | 30152 |
| Mar 17, 2026 | 171.64 | 173.90 | 170.36 | 171.40 | -0.14% | 20455 |
| Mar 16, 2026 | 172.02 | 173.58 | 170.32 | 170.92 | -0.64% | 40787 |
| Mar 13, 2026 | 171.34 | 173.48 | 169.80 | 172.48 | 0.67% | 20313 |
| Mar 12, 2026 | 166.32 | 172.72 | 166.02 | 171.86 | 3.33% | 40335 |
| Mar 11, 2026 | 160.38 | 165.98 | 159.02 | 165.94 | 3.47% | 15694 |
| Mar 10, 2026 | 161.40 | 162.70 | 159.10 | 160.34 | -0.66% | 31843 |
| Mar 09, 2026 | 167.52 | 167.98 | 161.70 | 161.70 | -3.47% | 36029 |
| Mar 05, 2026 | 128.04 | 128.04 | 128.04 | 128.04 | 0 | 0 |
| Mar 04, 2026 | 128.04 | 128.04 | 128.04 | 128.04 | 0 | 0 |
| Mar 03, 2026 | 128.04 | 128.04 | 128.04 | 128.04 | 0 | 0 |
| Mar 02, 2026 | 128.04 | 128.04 | 128.04 | 128.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.