Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.55049998 | 0.55049998 | 0.55049998 | 0.55049998 | 0 | 0 |
| Dec 15, 2025 | 0.55049998 | 0.55049998 | 0.55049998 | 0.55049998 | 0 | 0 |
| Dec 12, 2025 | 0.55049998 | 0.55049998 | 0.55049998 | 0.55049998 | 0 | 0 |
| Dec 11, 2025 | 0.56699997 | 0.57950002 | 0.55049998 | 0.55049998 | -2.91% | 1400 |
| Dec 10, 2025 | 0.56699997 | 0.56699997 | 0.56699997 | 0.56699997 | 0 | 0 |
| Dec 09, 2025 | 0.56699997 | 0.56699997 | 0.56699997 | 0.56699997 | 0 | 0 |
| Dec 08, 2025 | 0.56699997 | 0.56699997 | 0.56699997 | 0.56699997 | 0 | 0 |
| Dec 05, 2025 | 0.56699997 | 0.56699997 | 0.56699997 | 0.56699997 | 0 | 0 |
| Dec 04, 2025 | 0.55100000 | 0.55100000 | 0.55100000 | 0.55100000 | 0 | 0 |
| Dec 03, 2025 | 0.54149997 | 0.54600000 | 0.52100003 | 0.54600000 | 0.83% | 15000 |
| Dec 02, 2025 | 0.57849997 | 0.57849997 | 0.57849997 | 0.57849997 | 0 | 0 |
| Dec 01, 2025 | 0.57849997 | 0.57849997 | 0.57849997 | 0.57849997 | 0 | 0 |
| Nov 28, 2025 | 0.57849997 | 0.57849997 | 0.57849997 | 0.57849997 | 0 | 1000 |
| Nov 27, 2025 | 0.57849997 | 0.57849997 | 0.57849997 | 0.57849997 | 0 | 0 |
| Nov 26, 2025 | 0.59850001 | 0.59850001 | 0.58399999 | 0.58399999 | -2.42% | 150 |
| Nov 25, 2025 | 0.58899999 | 0.60750002 | 0.58899999 | 0.60750002 | 3.14% | 100 |
| Nov 24, 2025 | 0.58899999 | 0.58899999 | 0.58899999 | 0.58899999 | 0 | 0 |
| Nov 21, 2025 | 0.64099997 | 0.64099997 | 0.64099997 | 0.64099997 | 0 | 0 |
| Nov 20, 2025 | 0.67449999 | 0.67449999 | 0.67449999 | 0.67449999 | 0 | 0 |
| Nov 19, 2025 | 0.67449999 | 0.67449999 | 0.67449999 | 0.67449999 | 0 | 0 |
| Nov 18, 2025 | 0.67949998 | 0.67949998 | 0.67949998 | 0.67949998 | 0 | 0 |
| Nov 17, 2025 | 0.69000000 | 0.73250002 | 0.67949998 | 0.67949998 | -1.52% | 4700 |
Access
/time_series
data via our API — starting from the
Basic plan.