Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 52.29 | 52.37 | 51.72 | 51.72 | -1.09% | 136 |
| Dec 16, 2025 | 51.98 | 52.03 | 51.75 | 51.75 | -0.44% | 2352 |
| Dec 15, 2025 | 52.62 | 52.73 | 52.43 | 52.54 | -0.15% | 1328 |
| Dec 12, 2025 | 53.28 | 53.28 | 52.49 | 52.49 | -1.48% | 4426 |
| Dec 11, 2025 | 53.02 | 53.15 | 52.82 | 52.82 | -0.38% | 61497 |
| Dec 10, 2025 | 53.34 | 53.58 | 53.34 | 53.54 | 0.37% | 4500 |
| Dec 09, 2025 | 53.44 | 53.46 | 53.28 | 53.34 | -0.19% | 76816 |
| Dec 08, 2025 | 53.80 | 53.80 | 53.74 | 53.74 | -0.11% | 35 |
| Dec 05, 2025 | 53.91 | 54.02 | 53.91 | 53.95 | 0.07% | 2884 |
| Dec 04, 2025 | 53.27 | 53.42 | 53.26 | 53.42 | 0.28% | 393 |
| Dec 03, 2025 | 53.29 | 53.37 | 53.18 | 53.22 | -0.13% | 677 |
| Dec 02, 2025 | 53.43 | 53.56 | 53.33 | 53.33 | -0.19% | 2619 |
| Dec 01, 2025 | 53.14 | 53.54 | 53.01 | 53.54 | 0.75% | 212 |
| Nov 28, 2025 | 53.52 | 53.58 | 53.37 | 53.50 | -0.04% | 91 |
| Nov 27, 2025 | 53.44 | 53.48 | 53.32 | 53.32 | -0.22% | 39 |
| Nov 26, 2025 | 53.43 | 53.68 | 53.43 | 53.68 | 0.47% | 81 |
| Nov 25, 2025 | 53.39 | 53.41 | 53.06 | 53.09 | -0.56% | 1144 |
| Nov 24, 2025 | 52.86 | 53.29 | 52.76 | 53.29 | 0.81% | 116 |
| Nov 21, 2025 | 52.36 | 52.55 | 52.21 | 52.55 | 0.36% | 763 |
| Nov 20, 2025 | 53.89 | 54.11 | 53.58 | 53.58 | -0.58% | 1063 |
| Nov 19, 2025 | 53.37 | 53.38 | 53.33 | 53.35 | -0.04% | 313 |
| Nov 18, 2025 | 53.22 | 53.38 | 53.05 | 53.38 | 0.30% | 1003 |
Access
/time_series
data via our API — starting from the
Basic plan.