Marie Brizard Wine & Spirits (MBW) - Historical data, historical prices

11.55000 PLN

0.05

0.43%

Last update Dec 15, 2:50 PM CET

Main market

Day range

11.55000

11.55000

11.55000

Previous close

11.5

Open

11.55000

Access this stock data via API

Marie Brizard Wine & Spirits

11.55

0.05

0.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	11.55	11.55	11.55	11.55	0	50
Dec 11, 2025	11.50	11.50	11.50	11.50	0	60
Dec 09, 2025	12.50	12.50	11.70	11.70	-6.40%	12
Dec 05, 2025	12.50	12.50	12.50	12.50	0	2
Dec 04, 2025	12	12	12	12	0	50
Dec 03, 2025	12.50	12.50	12.50	12.50	0	2
Dec 01, 2025	12.50	12.50	12.50	12.50	0	2
Nov 28, 2025	12.50	12.50	12.50	12.50	0	2
Nov 27, 2025	12.50	12.50	12.50	12.50	0	2
Nov 26, 2025	12.50	12.50	12	12	-4%	4

Access /time_series data via our API — starting from the Basic plan.