Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 776.50 | 790 | 760 | 775 | -0.19% | 5683 |
| Jun 02, 2025 | 770 | 790 | 760 | 780 | 1.30% | 23788 |
| May 30, 2025 | 770 | 780 | 762.40 | 780 | 1.30% | 142466 |
| May 29, 2025 | 795 | 800 | 760 | 770 | -3.14% | 20289 |
| May 28, 2025 | 795 | 810 | 780 | 795 | 0 | 15996 |
| May 27, 2025 | 825 | 838.20 | 780 | 810 | -1.82% | 37455 |
| May 23, 2025 | 830 | 850 | 804 | 825 | -0.60% | 12885 |
| May 22, 2025 | 830 | 850 | 810 | 810 | -2.41% | 348958 |
| May 21, 2025 | 835 | 850 | 810 | 830 | -0.60% | 141139 |
| May 20, 2025 | 830 | 850 | 810 | 840 | 1.20% | 38899 |
| May 19, 2025 | 835 | 850 | 820 | 830 | -0.60% | 32477 |
| May 16, 2025 | 835 | 850 | 820 | 820 | -1.80% | 17353 |
| May 15, 2025 | 840 | 850 | 822 | 840 | 0 | 34239 |
| May 14, 2025 | 835 | 850 | 820 | 850 | 1.80% | 178740 |
| May 13, 2025 | 835 | 850 | 820 | 850 | 1.80% | 33379 |
| May 12, 2025 | 825 | 850 | 810 | 850 | 3.03% | 32165 |
| May 09, 2025 | 810 | 840 | 800 | 840 | 3.70% | 159524 |
| May 08, 2025 | 780 | 820 | 760 | 810 | 3.85% | 33003 |
| May 07, 2025 | 780 | 800 | 760 | 770 | -1.28% | 633372 |
| May 06, 2025 | 760 | 800 | 750 | 770 | 1.32% | 64316 |