Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 790 | 827.45 | 790 | 790 | 0 | 1624 |
| Dec 12, 2025 | 762 | 830 | 762 | 826 | 8.40% | 41140 |
| Dec 11, 2025 | 778 | 786.10 | 762 | 780 | 0.26% | 20880 |
| Dec 10, 2025 | 762 | 778.06 | 762 | 778 | 2.10% | 6363 |
| Dec 09, 2025 | 760 | 778 | 760 | 762 | 0.26% | 82590 |
| Dec 08, 2025 | 760 | 778 | 760 | 766 | 0.79% | 25413 |
| Dec 05, 2025 | 768 | 778 | 760 | 770 | 0.26% | 40598 |
| Dec 04, 2025 | 774 | 775 | 762 | 770 | -0.52% | 352671 |
| Dec 03, 2025 | 768 | 790 | 768 | 774 | 0.78% | 5059 |
| Dec 02, 2025 | 820 | 820 | 770 | 770 | -6.10% | 18888 |
| Dec 01, 2025 | 778 | 822.96 | 778 | 790 | 1.54% | 20803 |
| Nov 28, 2025 | 802 | 820 | 778 | 778 | -2.99% | 19338 |
| Nov 27, 2025 | 770 | 802.06 | 770 | 802 | 4.16% | 11285 |
| Nov 26, 2025 | 780 | 794 | 766 | 770 | -1.28% | 13686 |
| Nov 25, 2025 | 764 | 798 | 764 | 772 | 1.05% | 52784 |
| Nov 24, 2025 | 770 | 802 | 766 | 766 | -0.52% | 5090 |
| Nov 21, 2025 | 782 | 802 | 772.50 | 780 | -0.26% | 6827 |
| Nov 20, 2025 | 786 | 802 | 786 | 792 | 0.76% | 9403 |
| Nov 19, 2025 | 784 | 800 | 784 | 794 | 1.28% | 18682 |
| Nov 18, 2025 | 792 | 798 | 770 | 784 | -1.01% | 16256 |
| Nov 17, 2025 | 780 | 814 | 780 | 792 | 1.54% | 6395 |
Access
/time_series
data via our API — starting from the
Basic plan.