Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 171.20 | 171.20 | 169.32 | 169.46 | -1.02% | 0 |
| Dec 16, 2025 | 171.22 | 171.50 | 170.76 | 171.50 | 0.16% | 105 |
| Dec 15, 2025 | 173.74 | 173.76 | 171.06 | 172.44 | -0.75% | 105 |
| Dec 12, 2025 | 172.78 | 173.34 | 171.02 | 171.28 | -0.87% | 80 |
| Dec 11, 2025 | 169.66 | 174 | 169.66 | 172.80 | 1.85% | 80 |
| Dec 10, 2025 | 167.54 | 171.38 | 167.54 | 171.38 | 2.29% | 100 |
| Dec 09, 2025 | 171.04 | 171.80 | 168.18 | 168.18 | -1.67% | 370 |
| Dec 08, 2025 | 172.68 | 173.86 | 170.06 | 171.02 | -0.96% | 810 |
| Dec 05, 2025 | 169.44 | 172.40 | 169.44 | 170.76 | 0.78% | 250 |
| Dec 04, 2025 | 169.90 | 171.72 | 169.90 | 170.76 | 0.51% | 20 |
| Dec 03, 2025 | 168.54 | 170.04 | 168.22 | 170.04 | 0.89% | 20 |
| Dec 02, 2025 | 167.10 | 169.58 | 167.10 | 169.58 | 1.48% | 20 |
| Dec 01, 2025 | 169 | 170.12 | 168.52 | 168.52 | -0.28% | 20 |
| Nov 28, 2025 | 168.40 | 170.34 | 168.40 | 169.80 | 0.83% | 20 |
| Nov 27, 2025 | 168.04 | 168.08 | 167.98 | 167.98 | -0.04% | 0 |
| Nov 26, 2025 | 169.42 | 170 | 169 | 169 | -0.25% | 20 |
| Nov 25, 2025 | 168.04 | 170.30 | 168.04 | 170.24 | 1.31% | 20 |
| Nov 24, 2025 | 168.20 | 169.42 | 168.16 | 169.26 | 0.63% | 20 |
| Nov 21, 2025 | 163.96 | 169.62 | 163.96 | 169.24 | 3.22% | 20 |
| Nov 20, 2025 | 166.14 | 167.72 | 163.62 | 164.04 | -1.26% | 0 |
| Nov 19, 2025 | 162.74 | 166.06 | 162.74 | 165.68 | 1.81% | 20 |
| Nov 18, 2025 | 163.02 | 164.54 | 163.02 | 163.62 | 0.37% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.