Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 185.94 | 188.84 | 184.92 | 188.84 | 1.56% | 12 |
| Apr 01, 2026 | 184.54 | 189.88 | 184.54 | 188.42 | 2.10% | 0 |
| Mar 31, 2026 | 181.90 | 185.04 | 181.40 | 185.04 | 1.73% | 12 |
| Mar 30, 2026 | 181 | 182.90 | 181 | 181.32 | 0.18% | 9 |
| Mar 27, 2026 | 186.90 | 186.90 | 180.78 | 180.78 | -3.27% | 20 |
| Mar 26, 2026 | 184.40 | 185.88 | 183.60 | 185.08 | 0.37% | 0 |
| Mar 25, 2026 | 186.82 | 187.46 | 185.20 | 185.20 | -0.87% | 0 |
| Mar 24, 2026 | 183 | 187.16 | 182.50 | 186.46 | 1.89% | 0 |
| Mar 23, 2026 | 179.18 | 185.22 | 179.18 | 182.56 | 1.89% | 25 |
| Mar 20, 2026 | 181.76 | 182.66 | 180.44 | 180.44 | -0.73% | 600 |
| Mar 19, 2026 | 184.90 | 184.90 | 181.58 | 181.84 | -1.65% | 600 |
| Mar 18, 2026 | 188.14 | 190 | 184.76 | 184.76 | -1.80% | 600 |
| Mar 17, 2026 | 184.72 | 186.60 | 184.62 | 186.18 | 0.79% | 0 |
| Mar 16, 2026 | 187.70 | 187.70 | 185.62 | 185.62 | -1.11% | 0 |
| Mar 13, 2026 | 186.48 | 188.48 | 186.48 | 187.02 | 0.29% | 0 |
| Mar 12, 2026 | 191.80 | 191.80 | 186.52 | 186.52 | -2.75% | 30 |
| Mar 11, 2026 | 194.02 | 194.48 | 192.94 | 192.94 | -0.56% | 0 |
| Mar 10, 2026 | 193.26 | 195.20 | 193.26 | 193.98 | 0.37% | 10 |
| Mar 09, 2026 | 185.74 | 193.08 | 185.74 | 193.08 | 3.95% | 0 |
| Mar 06, 2026 | 194.20 | 194.20 | 190.32 | 190.32 | -2.00% | 105 |
| Mar 05, 2026 | 200.15 | 200.15 | 193.44 | 193.44 | -3.35% | 20 |
| Mar 04, 2026 | 200.15 | 202.90 | 200.15 | 201.60 | 0.72% | 110 |
| Mar 03, 2026 | 204 | 204 | 201.40 | 202.20 | -0.88% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.