Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

2212

0.097000003 HKD
0
0%
Last update Jul 17, 1:03 PM HKT
Market closed
Day range
0.097000003
0.097000003
Previous close
0.097000003
Open
0.097000003
Access this stock data via API
Subscribe
Future Bright Mining Holdings Ltd.
0.10
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 18, 2025 0.097000003 0.097000003 0.097000003 0.097000003 0 0
Jul 17, 2025 0.096000001 0.097000003 0.096000001 0.097000003 1.04% 10000
Jul 16, 2025 0.10600000 0.10800000 0.094999999 0.098999999 -6.60% 980000
Jul 15, 2025 0.125 0.125 0.125 0.125 0 0
Jul 14, 2025 0.12700000 0.12700000 0.12700000 0.12700000 0 80000
Jul 11, 2025 0.12700000 0.12700000 0.12700000 0.12700000 0 0
Jul 10, 2025 0.12700000 0.12700000 0.12700000 0.12700000 0 0
Jul 09, 2025 0.12700000 0.12700000 0.12700000 0.12700000 0 0
Jul 08, 2025 0.12700000 0.12700000 0.12700000 0.12700000 0 0
Jul 07, 2025 0.10400000 0.12700000 0.10400000 0.12700000 22.12% 20000
Jul 04, 2025 0.11600000 0.11600000 0.11500000 0.11600000 0 624000
Jul 03, 2025 0.11600000 0.11600000 0.11600000 0.11600000 0 0
Jul 02, 2025 0.11500000 0.11600000 0.10400000 0.11600000 0.87% 5690000
Jun 30, 2025 0.11400000 0.13800000 0.11400000 0.11800000 3.51% 1100000
Jun 27, 2025 0.10800000 0.10800000 0.10800000 0.10800000 0 20000
Jun 26, 2025 0.088000000 0.10000000 0.082999997 0.10000000 13.64% 5930000
Jun 25, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Jun 24, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Jun 23, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Jun 20, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 13 hours 55 minutes

19:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).