Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.63499999 | 0.63999999 | 0.63000000 | 0.63999999 | 0.79% | 5046000 |
| Jul 16, 2025 | 0.63000000 | 0.63499999 | 0.625 | 0.63499999 | 0.79% | 5876200 |
| Jul 15, 2025 | 0.625 | 0.63499999 | 0.625 | 0.63000000 | 0.80% | 13360800 |
| Jul 14, 2025 | 0.625 | 0.63000000 | 0.62000000 | 0.625 | 0 | 6012400 |
| Jul 11, 2025 | 0.63000000 | 0.63499999 | 0.62000000 | 0.625 | -0.79% | 9790600 |
| Jul 10, 2025 | 0.625 | 0.63499999 | 0.62000000 | 0.625 | 0 | 13953100 |
| Jul 09, 2025 | 0.625 | 0.63000000 | 0.62000000 | 0.63000000 | 0.80% | 7807400 |
| Jul 08, 2025 | 0.62000000 | 0.63000000 | 0.61500001 | 0.625 | 0.81% | 11927300 |
| Jul 07, 2025 | 0.625 | 0.63000000 | 0.62000000 | 0.62000000 | -0.80% | 10734500 |
| Jul 04, 2025 | 0.62000000 | 0.625 | 0.61500001 | 0.62000000 | 0 | 6042900 |
| Jul 03, 2025 | 0.625 | 0.625 | 0.61500001 | 0.62000000 | -0.80% | 9675200 |
| Jul 02, 2025 | 0.62000000 | 0.625 | 0.62000000 | 0.625 | 0.81% | 4038900 |
| Jul 01, 2025 | 0.61500001 | 0.625 | 0.61500001 | 0.62000000 | 0.81% | 10627100 |
| Jun 30, 2025 | 0.62000000 | 0.62000000 | 0.61000001 | 0.61000001 | -1.61% | 9536700 |
| Jun 27, 2025 | 0.62000000 | 0.625 | 0.61000001 | 0.62000000 | 0 | 14604000 |
| Jun 26, 2025 | 0.61000001 | 0.62000000 | 0.60500002 | 0.61500001 | 0.82% | 17369700 |
| Jun 25, 2025 | 0.60000002 | 0.61000001 | 0.58999997 | 0.60500002 | 0.83% | 16041400 |
| Jun 24, 2025 | 0.57499999 | 0.60000002 | 0.56999999 | 0.59500003 | 3.48% | 26118300 |
| Jun 23, 2025 | 0.56500000 | 0.56999999 | 0.56000000 | 0.56999999 | 0.88% | 4113000 |
| Jun 20, 2025 | 0.56999999 | 0.57499999 | 0.56500000 | 0.56999999 | 0 | 4911400 |
| Jun 19, 2025 | 0.56500000 | 0.57499999 | 0.56500000 | 0.56999999 | 0.88% | 6398600 |
| Jun 18, 2025 | 0.56500000 | 0.56999999 | 0.56000000 | 0.56500000 | 0 | 3095700 |
| Jun 17, 2025 | 0.55500001 | 0.56999999 | 0.55500001 | 0.56500000 | 1.80% | 4608900 |