Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.56999999 | 0.57499999 | 0.56000000 | 0.56500000 | -0.88% | 8162000 |
| Jun 05, 2025 | 0.55000001 | 0.56999999 | 0.55000001 | 0.56500000 | 2.73% | 9997900 |
| Jun 04, 2025 | 0.55000001 | 0.55000001 | 0.54500002 | 0.55000001 | 0 | 1479300 |
| Jun 03, 2025 | 0.54500002 | 0.55000001 | 0.54500002 | 0.54500002 | 0 | 1944100 |
| Jun 02, 2025 | 0.55500001 | 0.55500001 | 0.54000002 | 0.55000001 | -0.90% | 11675300 |
| May 30, 2025 | 0.55500001 | 0.56000000 | 0.55000001 | 0.55500001 | 0 | 3911100 |
| May 29, 2025 | 0.55500001 | 0.56000000 | 0.55000001 | 0.55500001 | 0 | 3373700 |
| May 28, 2025 | 0.55500001 | 0.56000000 | 0.55000001 | 0.55500001 | 0 | 6973000 |
| May 27, 2025 | 0.56000000 | 0.56000000 | 0.55000001 | 0.55500001 | -0.89% | 8782100 |
| May 26, 2025 | 0.56000000 | 0.56500000 | 0.55500001 | 0.56000000 | 0 | 3506500 |
| May 23, 2025 | 0.56000000 | 0.56500000 | 0.55500001 | 0.56500000 | 0.89% | 6733300 |
| May 22, 2025 | 0.56000000 | 0.56500000 | 0.55500001 | 0.56500000 | 0.89% | 9531700 |
| May 21, 2025 | 0.56999999 | 0.56999999 | 0.56000000 | 0.56000000 | -1.75% | 4459700 |
| May 20, 2025 | 0.57499999 | 0.57499999 | 0.56000000 | 0.56500000 | -1.74% | 7390800 |
| May 19, 2025 | 0.57999998 | 0.57999998 | 0.56500000 | 0.56999999 | -1.72% | 10671600 |
| May 16, 2025 | 0.56000000 | 0.57999998 | 0.55500001 | 0.57499999 | 2.68% | 20173200 |
| May 15, 2025 | 0.57999998 | 0.58999997 | 0.55500001 | 0.56000000 | -3.45% | 69480400 |
| May 14, 2025 | 0.625 | 0.63499999 | 0.625 | 0.63499999 | 1.60% | 12762600 |
| May 13, 2025 | 0.63000000 | 0.63000000 | 0.62000000 | 0.625 | -0.79% | 10738400 |
| May 09, 2025 | 0.625 | 0.63000000 | 0.61500001 | 0.625 | 0 | 7185400 |
| May 08, 2025 | 0.62000000 | 0.625 | 0.61000001 | 0.625 | 0.81% | 7099200 |
| May 07, 2025 | 0.60500002 | 0.625 | 0.59500003 | 0.62000000 | 2.48% | 14904800 |