Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 107.70 | 124 | 107.70 | 118.40 | 9.94% | 4642 |
| Jun 23, 2025 | 113.35 | 113.45 | 112 | 112.80 | -0.49% | 9551 |
| Jun 20, 2025 | 112.60 | 113.95 | 112.60 | 113.35 | 0.67% | 5570 |
| Jun 19, 2025 | 111.25 | 114.70 | 111.25 | 111.60 | 0.31% | 5432 |
| Jun 18, 2025 | 113.90 | 113.90 | 112.15 | 113.55 | -0.31% | 7861 |
| Jun 17, 2025 | 114.85 | 115.05 | 114.25 | 114.65 | -0.17% | 3987 |
| Jun 16, 2025 | 109.80 | 114.60 | 109.80 | 114.35 | 4.14% | 1628 |
| Jun 13, 2025 | 113.75 | 113.75 | 108.20 | 112 | -1.54% | 20045 |
| Jun 12, 2025 | 115 | 115.35 | 114.15 | 114.15 | -0.74% | 7533 |
| Jun 11, 2025 | 115.35 | 116.15 | 114.75 | 115.80 | 0.39% | 6273 |
| Jun 10, 2025 | 114.20 | 115.15 | 112.45 | 114.85 | 0.57% | 3240 |
| Jun 05, 2025 | 111.15 | 112 | 111.15 | 112 | 0.76% | 6404 |
| Jun 04, 2025 | 110.65 | 111.20 | 110.65 | 111.15 | 0.45% | 3617 |
| Jun 03, 2025 | 104.85 | 116.60 | 104.85 | 110.30 | 5.20% | 806 |
| Jun 02, 2025 | 107 | 112.50 | 106.15 | 106.95 | -0.05% | 188694 |
| May 30, 2025 | 107.20 | 107.50 | 107 | 107 | -0.19% | 1218 |
| May 29, 2025 | 108.45 | 108.90 | 107.80 | 107.90 | -0.51% | 2444 |
| May 28, 2025 | 108.25 | 108.30 | 107.70 | 107.70 | -0.51% | 242 |
| May 27, 2025 | 109.35 | 109.50 | 108.35 | 108.45 | -0.82% | 481 |
| May 26, 2025 | 108.55 | 110.70 | 108.55 | 109.35 | 0.74% | 1029 |