Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 15.03 | 15.09 | 14.66 | 14.86 | -1.13% | 1883873 |
| Jul 10, 2025 | 14.77 | 15.13 | 14.73 | 14.98 | 1.42% | 2501130 |
| Jul 09, 2025 | 14.45 | 14.77 | 14.45 | 14.65 | 1.38% | 2364426 |
| Jul 08, 2025 | 14.88 | 14.92 | 14.39 | 14.45 | -2.89% | 2183842 |
| Jul 07, 2025 | 14.86 | 15.06 | 14.78 | 14.79 | -0.47% | 1694001 |
| Jul 04, 2025 | 15.29 | 15.38 | 15.04 | 15.18 | -0.72% | 1744385 |
| Jul 03, 2025 | 15.07 | 15.57 | 15.07 | 15.29 | 1.46% | 3521045 |
| Jul 02, 2025 | 15.08 | 15.47 | 14.97 | 15.02 | -0.40% | 3137344 |
| Jul 01, 2025 | 15.16 | 15.38 | 15 | 15.08 | -0.53% | 3091835 |
| Jun 30, 2025 | 14.69 | 15.27 | 14.34 | 15.05 | 2.45% | 4832642 |
| Jun 27, 2025 | 13.95 | 15.18 | 13.85 | 14.69 | 5.30% | 10503216 |
| Jun 26, 2025 | 13.93 | 14.25 | 13.93 | 13.95 | 0.14% | 2014067 |
| Jun 25, 2025 | 14.16 | 14.16 | 13.91 | 13.98 | -1.27% | 1911217 |
| Jun 24, 2025 | 13.90 | 14.17 | 13.83 | 14.03 | 0.94% | 2515291 |
| Jun 23, 2025 | 13.53 | 13.73 | 13.38 | 13.44 | -0.67% | 1984515 |
| Jun 20, 2025 | 13.89 | 14.22 | 13.89 | 13.99 | 0.72% | 1829241 |
| Jun 19, 2025 | 14.28 | 14.47 | 13.89 | 13.95 | -2.31% | 2497742 |
| Jun 18, 2025 | 14.80 | 14.85 | 14.23 | 14.27 | -3.58% | 2374873 |
| Jun 17, 2025 | 14.89 | 15.04 | 14.76 | 14.80 | -0.60% | 1949377 |
| Jun 16, 2025 | 15.04 | 15.13 | 14.32 | 14.89 | -1.00% | 2761955 |
| Jun 13, 2025 | 14.60 | 15.25 | 14.60 | 15.04 | 3.01% | 4214793 |