Cegedim S.A. (C7E) - Historical data, historical prices

13.35000 EUR

0

0%

Last update Dec 18, 8:12 AM CET

Market closed

Day range

13.35000

13.35000

13.35000

Previous close

13.35000

Open

13.35000

Access this stock data via API

Cegedim S.A.

13.35

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	13.35	13.35	13.35	13.35	0	0
Dec 17, 2025	13.35	13.35	13.35	13.35	0	0
Dec 16, 2025	13.20	13.20	13.20	13.20	0	0
Dec 15, 2025	13.35	13.35	13.35	13.35	0	0
Dec 12, 2025	13.35	13.35	13.35	13.35	0	0
Dec 11, 2025	13.15	13.15	13.15	13.15	0	0
Dec 10, 2025	13.15	13.15	13.15	13.15	0	0
Dec 09, 2025	13.30	13.30	13.15	13.15	-1.13%	4600
Dec 08, 2025	13.30	13.30	13.30	13.30	0	0
Dec 05, 2025	13.30	13.30	13.30	13.30	0	0
Dec 04, 2025	13.25	13.25	13.25	13.25	0	0
Dec 03, 2025	13.30	13.30	13.30	13.30	0	0
Dec 02, 2025	13.15	13.15	13.15	13.15	0	0
Dec 01, 2025	13.15	13.15	13.15	13.15	0	0
Nov 28, 2025	13.15	13.15	13.15	13.15	0	0
Nov 27, 2025	13	13	13	13	0	0
Nov 26, 2025	12.85	12.85	12.85	12.85	0	0
Nov 25, 2025	12.70	12.70	12.70	12.70	0	0
Nov 24, 2025	12.55	12.55	12.55	12.55	0	0
Nov 21, 2025	12.15	12.15	12.15	12.15	0	0
Nov 20, 2025	12	12	12	12	0	0
Nov 19, 2025	11.90	11.90	11.90	11.90	0	0
Nov 18, 2025	11.85	11.95	11.85	11.95	0.84%	100

Access /time_series data via our API — starting from the Basic plan.