Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 20.39 | 20.40 | 20.20 | 20.26 | -0.64% | 184200 |
| Sep 03, 2025 | 20.35 | 20.35 | 20.21 | 20.30 | -0.25% | 162300 |
| Sep 02, 2025 | 20.65 | 20.65 | 20.30 | 20.38 | -1.31% | 187700 |
| Aug 29, 2025 | 20.72 | 20.73 | 20.56 | 20.60 | -0.58% | 135800 |
| Aug 28, 2025 | 20.64 | 20.77 | 20.55 | 20.64 | 0 | 172900 |
| Aug 27, 2025 | 20.80 | 20.80 | 20.60 | 20.64 | -0.77% | 220800 |
| Aug 26, 2025 | 21.05 | 21.14 | 20.80 | 20.83 | -1.05% | 195300 |
| Aug 25, 2025 | 21.20 | 21.29 | 21.03 | 21.04 | -0.75% | 169200 |
| Aug 22, 2025 | 21.05 | 21.30 | 21.02 | 21.21 | 0.76% | 155800 |
| Aug 21, 2025 | 21.34 | 21.41 | 21.22 | 21.30 | -0.19% | 158400 |
| Aug 20, 2025 | 21.40 | 21.57 | 21.36 | 21.40 | 0 | 208900 |
| Aug 19, 2025 | 21.45 | 21.47 | 21.33 | 21.43 | -0.09% | 168200 |
| Aug 18, 2025 | 21.54 | 21.60 | 21.47 | 21.49 | -0.23% | 144700 |
| Aug 15, 2025 | 21.43 | 21.57 | 21.43 | 21.49 | 0.28% | 124500 |
| Aug 14, 2025 | 21.62 | 21.62 | 21.38 | 21.38 | -1.11% | 205800 |
| Aug 13, 2025 | 21.52 | 21.63 | 21.46 | 21.62 | 0.46% | 162600 |
| Aug 12, 2025 | 21.48 | 21.52 | 21.42 | 21.50 | 0.09% | 139900 |
| Aug 11, 2025 | 21.45 | 21.47 | 21.38 | 21.39 | -0.28% | 119000 |
| Aug 08, 2025 | 21.45 | 21.48 | 21.40 | 21.45 | 0 | 102500 |
| Aug 07, 2025 | 21.45 | 21.50 | 21.40 | 21.43 | -0.09% | 120800 |
| Aug 06, 2025 | 21.34 | 21.41 | 21.26 | 21.38 | 0.19% | 128000 |
| Aug 05, 2025 | 21.35 | 21.45 | 21.20 | 21.25 | -0.47% | 105100 |