Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 285.20 | 286.68 | 274.41 | 283.21 | -0.70% | 10581 |
| Jun 12, 2026 | 275 | 282 | 271.50 | 281.19 | 2.25% | 4382 |
| Jun 11, 2026 | 262.36 | 277.61 | 257 | 275.37 | 4.96% | 6240 |
| Jun 10, 2026 | 259.80 | 266.72 | 252 | 264.58 | 1.84% | 13318 |
| Jun 09, 2026 | 266.96 | 267.40 | 251.22 | 256.97 | -3.74% | 9931 |
| Jun 08, 2026 | 270.88 | 275 | 264.56 | 267.61 | -1.21% | 8039 |
| Jun 05, 2026 | 277.80 | 280.58 | 272 | 273.67 | -1.49% | 8039 |
| Jun 04, 2026 | 275.88 | 279.49 | 266.24 | 275.57 | -0.11% | 11052 |
| Jun 03, 2026 | 289.49 | 294.84 | 275.87 | 280 | -3.28% | 42676 |
| Jun 02, 2026 | 301 | 304.20 | 282.52 | 294.08 | -2.30% | 76559 |
| Jun 01, 2026 | 285.41 | 299.32 | 279.12 | 299.03 | 4.77% | 39077 |
| May 29, 2026 | 259 | 277.79 | 255 | 277.31 | 7.07% | 30879 |
| May 28, 2026 | 249.63 | 258.80 | 248 | 258.51 | 3.56% | 21708 |
| May 27, 2026 | 252 | 255 | 243.12 | 249.18 | -1.12% | 33949 |
| May 26, 2026 | 260.50 | 263.50 | 250.17 | 257.67 | -1.09% | 23116 |
| May 22, 2026 | 253.50 | 261.48 | 248.49 | 259.74 | 2.46% | 12211 |
| May 21, 2026 | 246 | 252.07 | 239.70 | 251.02 | 2.04% | 4941 |
| May 20, 2026 | 238.74 | 250 | 232.55 | 247.68 | 3.74% | 10739 |
| May 19, 2026 | 246.90 | 250 | 240.88 | 242.28 | -1.87% | 25660 |
| May 18, 2026 | 241.91 | 248.85 | 235.89 | 247.51 | 2.31% | 34464 |
Access
/time_series
data via our API — starting from the
Basic plan and above.