Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 191.76 | 191.77 | 191.55 | 191.56 | -0.10% | 1 |
| Dec 12, 2025 | 191.08 | 193.25 | 188.77 | 191.09 | 0.00% | 3714 |
| Dec 11, 2025 | 191.34 | 193.53 | 188.48 | 191.57 | 0.12% | 2278 |
| Dec 10, 2025 | 194.75 | 196.19 | 192.30 | 193.01 | -0.89% | 1838 |
| Dec 09, 2025 | 194.88 | 197 | 193.60 | 194.70 | -0.09% | 2514 |
| Dec 08, 2025 | 199.40 | 199.91 | 193.68 | 195.25 | -2.08% | 4564 |
| Dec 05, 2025 | 196.51 | 199.74 | 195.03 | 197.82 | 0.67% | 7789 |
| Dec 04, 2025 | 193.63 | 195.22 | 192.49 | 194.89 | 0.65% | 2525 |
| Dec 03, 2025 | 190.50 | 193.99 | 186.86 | 192.21 | 0.90% | 11594 |
| Dec 02, 2025 | 188.05 | 192.04 | 187.50 | 191.40 | 1.78% | 4578 |
| Dec 01, 2025 | 191.31 | 191.31 | 185.70 | 188.76 | -1.33% | 7850 |
| Nov 28, 2025 | 185.95 | 190.82 | 185.95 | 190.13 | 2.25% | 6729 |
| Nov 26, 2025 | 187.16 | 188 | 183.98 | 186.06 | -0.59% | 5541 |
| Nov 25, 2025 | 183.93 | 186.06 | 181.16 | 185.72 | 0.97% | 40607 |
| Nov 24, 2025 | 183.97 | 186.41 | 182.84 | 184.79 | 0.45% | 8331 |
| Nov 21, 2025 | 185.87 | 186.57 | 180.12 | 183.90 | -1.06% | 5509 |
| Nov 20, 2025 | 192.55 | 199.60 | 183.32 | 183.96 | -4.46% | 14470 |
| Nov 19, 2025 | 200.46 | 202.29 | 198.81 | 200.67 | 0.10% | 4641 |
| Nov 18, 2025 | 202 | 204.11 | 199.81 | 201.37 | -0.31% | 5171 |
| Nov 17, 2025 | 206 | 207.16 | 203.08 | 203.21 | -1.35% | 5664 |
Access
/time_series
data via our API — starting from the
Basic plan.