Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 180.72 | 184 | 177.35 | 182.54 | 1.01% | 8222 |
| Apr 30, 2026 | 180.42 | 182 | 173.11 | 179.32 | -0.61% | 9643 |
| Apr 29, 2026 | 181.29 | 185 | 177.77 | 180.62 | -0.37% | 8404 |
| Apr 28, 2026 | 182.68 | 186 | 180 | 183.45 | 0.42% | 12409 |
| Apr 27, 2026 | 178.44 | 183.92 | 176 | 183.53 | 2.85% | 13321 |
| Apr 24, 2026 | 173.90 | 178.42 | 172 | 178.15 | 2.44% | 4567 |
| Apr 23, 2026 | 176.49 | 178.72 | 169.63 | 172.68 | -2.16% | 9437 |
| Apr 22, 2026 | 176.64 | 179.80 | 175 | 179.79 | 1.78% | 6205 |
| Apr 21, 2026 | 170.83 | 177.73 | 169.60 | 174.50 | 2.15% | 55424 |
| Apr 20, 2026 | 166.55 | 170 | 165.03 | 169.96 | 2.05% | 19338 |
| Apr 17, 2026 | 167.55 | 171.50 | 166.76 | 167.24 | -0.19% | 8225 |
| Apr 16, 2026 | 165.65 | 170.25 | 164.70 | 165.86 | 0.13% | 10248 |
| Apr 15, 2026 | 160.41 | 164.90 | 160.16 | 164.49 | 2.54% | 34946 |
| Apr 14, 2026 | 163.78 | 165.60 | 159.23 | 159.34 | -2.71% | 14132 |
| Apr 13, 2026 | 156.15 | 162.15 | 152 | 162.12 | 3.82% | 13136 |
| Apr 10, 2026 | 166.87 | 173.62 | 151.28 | 153.22 | -8.18% | 40514 |
| Apr 09, 2026 | 173.91 | 175.90 | 164.44 | 164.80 | -5.24% | 7128 |
| Apr 08, 2026 | 174.35 | 178.94 | 171.60 | 173.41 | -0.54% | 10256 |
| Apr 07, 2026 | 161.66 | 164.22 | 159.75 | 162.02 | 0.22% | 3003 |
| Apr 02, 2026 | 158.65 | 163.19 | 157 | 162.58 | 2.48% | 18350 |
| Apr 01, 2026 | 162.26 | 164 | 157.31 | 160.76 | -0.92% | 20492 |
Access
/time_series
data via our API — starting from the
Basic plan and above.