Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 212.10 | 212.45 | 206.54 | 209.04 | -1.45% | 17993 |
| Oct 13, 2025 | 210.30 | 216.99 | 210.30 | 212.28 | 0.94% | 3099 |
| Oct 10, 2025 | 215.49 | 217.18 | 209.51 | 210.28 | -2.42% | 5438 |
| Oct 09, 2025 | 217.92 | 218.66 | 214.76 | 215.49 | -1.12% | 4396 |
| Oct 08, 2025 | 210.98 | 217.07 | 210.60 | 216.48 | 2.61% | 5388 |
| Oct 07, 2025 | 213.02 | 214 | 208.32 | 209.98 | -1.43% | 3133 |
| Oct 06, 2025 | 208 | 213.69 | 206.38 | 213.65 | 2.72% | 11686 |
| Oct 03, 2025 | 209.80 | 212.12 | 206.97 | 207.15 | -1.26% | 3868 |
| Oct 02, 2025 | 206.51 | 209.92 | 205.78 | 208.10 | 0.77% | 7737 |
| Oct 01, 2025 | 202.94 | 204.91 | 200.60 | 203.00 | 0.03% | 4665 |
| Sep 30, 2025 | 204.49 | 206 | 202.16 | 202.40 | -1.02% | 3647 |
| Sep 29, 2025 | 202.76 | 204.56 | 202.76 | 204.56 | 0.89% | 5745 |
| Sep 26, 2025 | 202.14 | 203.44 | 200.54 | 202.39 | 0.12% | 7187 |
| Sep 25, 2025 | 200.85 | 203.02 | 197.79 | 202.19 | 0.67% | 5490 |
| Sep 24, 2025 | 203.30 | 205 | 200.57 | 201.06 | -1.10% | 12149 |
| Sep 23, 2025 | 207.84 | 209 | 202.86 | 203.35 | -2.16% | 5501 |
| Sep 22, 2025 | 208 | 209.80 | 176.15 | 208.39 | 0.19% | 12638 |
| Sep 19, 2025 | 205.66 | 208.57 | 205.05 | 208.45 | 1.36% | 3221 |
| Sep 18, 2025 | 204.17 | 207.01 | 203.88 | 204.87 | 0.34% | 13980 |
| Sep 17, 2025 | 201 | 204.50 | 199.81 | 202.50 | 0.75% | 9371 |
| Sep 16, 2025 | 201.09 | 201.90 | 198.92 | 201.60 | 0.26% | 8662 |
| Sep 15, 2025 | 196.68 | 202.10 | 196 | 199.90 | 1.64% | 5545 |