Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 158.65 | 163.19 | 157 | 162.58 | 2.48% | 18350 |
| Apr 01, 2026 | 162.26 | 164 | 157.31 | 160.76 | -0.92% | 20492 |
| Mar 31, 2026 | 154.50 | 161.07 | 154.42 | 160.45 | 3.85% | 10032 |
| Mar 30, 2026 | 147.02 | 159.08 | 146.70 | 155.57 | 5.82% | 30153 |
| Mar 27, 2026 | 156.91 | 158.99 | 143.50 | 146.89 | -6.39% | 28027 |
| Mar 26, 2026 | 153.63 | 159.45 | 150.99 | 156.88 | 2.11% | 27917 |
| Mar 25, 2026 | 159.39 | 185.38 | 152.88 | 153.37 | -3.78% | 11934 |
| Mar 24, 2026 | 163.38 | 166 | 156.25 | 156.66 | -4.11% | 22537 |
| Mar 23, 2026 | 161.64 | 169.76 | 158.50 | 165.30 | 2.26% | 23813 |
| Mar 20, 2026 | 170.10 | 172 | 161.89 | 163.91 | -3.64% | 10300 |
| Mar 19, 2026 | 168.55 | 171.69 | 166.16 | 170.51 | 1.16% | 388965 |
| Mar 18, 2026 | 169.90 | 171.80 | 166.66 | 170.31 | 0.24% | 11122 |
| Mar 17, 2026 | 167.25 | 172.05 | 165.99 | 169.28 | 1.21% | 27549 |
| Mar 16, 2026 | 166.90 | 169.55 | 163.30 | 167.22 | 0.19% | 9802 |
| Mar 13, 2026 | 168 | 171.26 | 163.93 | 166.62 | -0.82% | 9500 |
| Mar 12, 2026 | 163.38 | 168.77 | 162.61 | 167.28 | 2.39% | 23034 |
| Mar 11, 2026 | 165.51 | 169.03 | 163.43 | 164.38 | -0.68% | 12000 |
| Mar 10, 2026 | 164.49 | 167.02 | 160.99 | 164.85 | 0.22% | 25615 |
| Mar 09, 2026 | 163.01 | 167.94 | 160.09 | 164.24 | 0.75% | 13085 |
| Mar 06, 2026 | 163.25 | 164.89 | 159 | 164.43 | 0.72% | 25945 |
| Mar 05, 2026 | 158.99 | 164.64 | 157.66 | 163.06 | 2.56% | 10968 |
| Mar 04, 2026 | 156.00 | 160.35 | 154.60 | 159.57 | 2.29% | 6516 |
| Mar 03, 2026 | 149.80 | 156.67 | 146.98 | 156.18 | 4.26% | 22287 |
Access
/time_series
data via our API — starting from the
Basic plan and above.