Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 356.15 | 380.33 | 348.30 | 379.11 | 6.45% | 10518 |
| Oct 22, 2026 | 349.49 | 366.41 | 338.88 | 355.69 | 1.77% | 15474 |
| Oct 21, 2026 | 340.90 | 354.26 | 335.43 | 351.28 | 3.04% | 4175 |
| Oct 20, 2026 | 348.17 | 353.49 | 334.75 | 342.06 | -1.75% | 4366 |
| Oct 19, 2026 | 347.08 | 356 | 342 | 347.75 | 0.19% | 8578 |
| Oct 16, 2026 | 374.61 | 376.18 | 339.88 | 342.17 | -8.66% | 23968 |
| Oct 15, 2026 | 373.50 | 376.43 | 355.71 | 369.43 | -1.09% | 5410 |
| Oct 14, 2026 | 394.82 | 400 | 370.10 | 378.04 | -4.25% | 39719 |
| Oct 13, 2026 | 402.35 | 407.90 | 395.91 | 401.78 | -0.14% | 9082 |
| Oct 12, 2026 | 421.23 | 425.15 | 399.50 | 400.12 | -5.01% | 7080 |
| Oct 09, 2026 | 396.70 | 418 | 393 | 416.82 | 5.07% | 12668 |
| Oct 08, 2026 | 406.50 | 411.89 | 399 | 400.75 | -1.41% | 10645 |
| Oct 07, 2026 | 420 | 423.36 | 406.21 | 406.91 | -3.12% | 5447 |
| Oct 06, 2026 | 407.68 | 432.50 | 404.56 | 418.80 | 2.73% | 12459 |
| Oct 05, 2026 | 400.13 | 407.86 | 399 | 406.20 | 1.52% | 2978 |
| Oct 02, 2026 | 398.77 | 409.12 | 389.62 | 401.58 | 0.70% | 5396 |
| Oct 01, 2026 | 399.98 | 405.76 | 387 | 390.65 | -2.33% | 8870 |
| Sep 30, 2026 | 388 | 404.70 | 384.12 | 400.85 | 3.31% | 13536 |
| Sep 29, 2026 | 391.04 | 394.45 | 377.50 | 386.39 | -1.19% | 2991 |
| Sep 28, 2026 | 375.99 | 392.12 | 365 | 391.34 | 4.08% | 6642 |
| Sep 25, 2026 | 384.92 | 393.12 | 374.07 | 378.93 | -1.56% | 14444 |
| Sep 24, 2026 | 391.99 | 396.30 | 385 | 390.40 | -0.41% | 10110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.