Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 114.41 | 116.41 | 114.41 | 115.91 | 1.30% | 8629 |
| Apr 30, 2026 | 117.24 | 117.83 | 115.36 | 116.25 | -0.84% | 5109 |
| Apr 29, 2026 | 114.83 | 115.03 | 113.66 | 113.83 | -0.87% | 2629 |
| Apr 28, 2026 | 120.11 | 120.11 | 116.21 | 117.16 | -2.46% | 7569 |
| Apr 27, 2026 | 123.31 | 123.31 | 120.92 | 121.49 | -1.48% | 2219 |
| Apr 24, 2026 | 122.99 | 123.80 | 121.37 | 123.58 | 0.48% | 1927 |
| Apr 23, 2026 | 124.30 | 125.20 | 119.79 | 122.07 | -1.79% | 5263 |
| Apr 22, 2026 | 127.03 | 127.39 | 125.04 | 125.99 | -0.82% | 8130 |
| Apr 21, 2026 | 130.29 | 130.84 | 124.22 | 125.79 | -3.45% | 5185 |
| Apr 20, 2026 | 130.60 | 131.96 | 130.52 | 131.28 | 0.52% | 2072 |
| Apr 17, 2026 | 129.20 | 136.20 | 128.78 | 133.57 | 3.38% | 4630 |
| Apr 16, 2026 | 129.75 | 130.88 | 129.75 | 129.92 | 0.13% | 9146 |
| Apr 15, 2026 | 132.25 | 132.25 | 129.39 | 129.47 | -2.10% | 2861 |
| Apr 14, 2026 | 130.77 | 133.14 | 130.36 | 132.12 | 1.03% | 7499 |
| Apr 13, 2026 | 127.75 | 129.18 | 124.10 | 129.18 | 1.12% | 8870 |
| Apr 10, 2026 | 126.78 | 129.50 | 126.78 | 128.81 | 1.60% | 1177 |
| Apr 09, 2026 | 127.39 | 129.82 | 125.87 | 129.22 | 1.44% | 3736 |
| Apr 08, 2026 | 130 | 131.75 | 126.04 | 127.81 | -1.68% | 10629 |
| Apr 07, 2026 | 121.06 | 121.98 | 118.46 | 121.75 | 0.57% | 3706 |
| Apr 02, 2026 | 119.93 | 122.67 | 116.24 | 122.16 | 1.86% | 22560 |
Access
/time_series
data via our API — starting from the
Basic plan and above.