Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 119.93 | 122.67 | 116.24 | 122.16 | 1.86% | 22560 |
| Apr 01, 2026 | 122.51 | 128.01 | 122.51 | 126.82 | 3.51% | 20560 |
| Mar 31, 2026 | 114.16 | 119.01 | 112.37 | 118.04 | 3.40% | 28859 |
| Mar 30, 2026 | 112.37 | 113.82 | 110.70 | 111.88 | -0.43% | 9954 |
| Mar 27, 2026 | 107.14 | 112.56 | 106.14 | 109.47 | 2.17% | 10981 |
| Mar 26, 2026 | 110.99 | 111.67 | 106.70 | 107.91 | -2.78% | 6620 |
| Mar 25, 2026 | 115.60 | 116.85 | 111.92 | 111.92 | -3.18% | 14919 |
| Mar 24, 2026 | 108.26 | 110.14 | 106.10 | 109.77 | 1.39% | 8615 |
| Mar 23, 2026 | 100.70 | 112.37 | 95.40 | 109.58 | 8.82% | 45933 |
| Mar 20, 2026 | 112 | 112.08 | 102.97 | 102.97 | -8.06% | 11882 |
| Mar 19, 2026 | 112.85 | 112.85 | 104.66 | 109.15 | -3.28% | 11472 |
| Mar 18, 2026 | 124.11 | 124.17 | 116.83 | 116.83 | -5.86% | 5975 |
| Mar 17, 2026 | 125.70 | 127.87 | 124.33 | 125.88 | 0.14% | 11862 |
| Mar 16, 2026 | 124 | 127.64 | 122.66 | 124.63 | 0.51% | 4027 |
| Mar 13, 2026 | 131.13 | 131.78 | 124.68 | 125.42 | -4.36% | 5817 |
| Mar 12, 2026 | 132.92 | 133.12 | 131.94 | 132.66 | -0.20% | 229 |
| Mar 11, 2026 | 139.05 | 139.05 | 132.70 | 134.46 | -3.30% | 1514 |
| Mar 10, 2026 | 137.58 | 141.80 | 137.58 | 141.53 | 2.87% | 9091 |
| Mar 09, 2026 | 130.69 | 134.01 | 128.02 | 134.01 | 2.54% | 5855 |
| Mar 06, 2026 | 133.48 | 137.53 | 131.91 | 137.53 | 3.03% | 5663 |
| Mar 05, 2026 | 142.59 | 143 | 133.87 | 135.21 | -5.18% | 14817 |
| Mar 04, 2026 | 147.23 | 147.23 | 141.22 | 142.98 | -2.88% | 3332 |
Access
/time_series
data via our API — starting from the
Basic plan and above.