Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 62.55 | 63.20 | 62.05 | 62.25 | -0.48% | 2837 |
| Mar 30, 2026 | 61.65 | 62.85 | 61.65 | 62.65 | 1.62% | 930 |
| Mar 27, 2026 | 61.35 | 61.75 | 60.70 | 60.70 | -1.06% | 429 |
| Mar 26, 2026 | 60.60 | 62.10 | 60.60 | 62.10 | 2.48% | 4364 |
| Mar 25, 2026 | 58.50 | 60.75 | 58.25 | 60.40 | 3.25% | 705 |
| Mar 24, 2026 | 58.30 | 60 | 58.30 | 59.45 | 1.97% | 490 |
| Mar 23, 2026 | 56.50 | 58.55 | 55.95 | 58.55 | 3.63% | 2822 |
| Mar 20, 2026 | 58.50 | 58.50 | 56.80 | 58 | -0.85% | 2612 |
| Mar 19, 2026 | 61.35 | 61.35 | 57.40 | 57.75 | -5.87% | 2640 |
| Mar 18, 2026 | 60.35 | 61.05 | 60.05 | 61.05 | 1.16% | 1210 |
| Mar 17, 2026 | 59.50 | 60.90 | 59.50 | 60.40 | 1.51% | 3568 |
| Mar 16, 2026 | 59.95 | 60.25 | 59.20 | 60.25 | 0.50% | 2622 |
| Mar 13, 2026 | 57.85 | 59.60 | 57.85 | 59.35 | 2.59% | 935 |
| Mar 12, 2026 | 58 | 58 | 57.75 | 57.75 | -0.43% | 1579 |
| Mar 11, 2026 | 56.65 | 57.40 | 56.60 | 57.20 | 0.97% | 1660 |
| Mar 10, 2026 | 57.05 | 57.30 | 56.40 | 56.85 | -0.35% | 1583 |
| Mar 09, 2026 | 57.95 | 58.35 | 56.85 | 56.85 | -1.90% | 1948 |
| Mar 06, 2026 | 56 | 57.30 | 55.95 | 56.40 | 0.71% | 2166 |
| Mar 05, 2026 | 56.05 | 56.60 | 55.95 | 55.95 | -0.18% | 1665 |
| Mar 04, 2026 | 56.75 | 56.75 | 55.30 | 55.65 | -1.94% | 2117 |
| Mar 03, 2026 | 57.45 | 57.50 | 54.90 | 57.10 | -0.61% | 4138 |
| Mar 02, 2026 | 57.60 | 57.95 | 55.50 | 57.45 | -0.26% | 11735 |
Access
/time_series
data via our API — starting from the
Basic plan and above.