Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 47.28 | 47.28 | 46.06 | 46.84 | -0.93% | 1066 |
| Dec 15, 2025 | 47.56 | 47.86 | 47.54 | 47.74 | 0.38% | 650 |
| Dec 12, 2025 | 47.70 | 47.70 | 47.40 | 47.48 | -0.46% | 2472 |
| Dec 11, 2025 | 47.82 | 47.82 | 47.28 | 47.58 | -0.50% | 188 |
| Dec 10, 2025 | 47.56 | 47.94 | 47.56 | 47.94 | 0.80% | 415 |
| Dec 09, 2025 | 47.86 | 47.86 | 47.58 | 47.58 | -0.59% | 128 |
| Dec 08, 2025 | 47.74 | 48.10 | 47.34 | 48.10 | 0.75% | 320 |
| Dec 05, 2025 | 48.16 | 48.16 | 47.68 | 47.70 | -0.96% | 510 |
| Dec 04, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 0 | 2 |
| Dec 03, 2025 | 48.06 | 48.06 | 47.84 | 47.84 | -0.46% | 313 |
| Dec 02, 2025 | 48.48 | 48.56 | 48.04 | 48.20 | -0.58% | 578 |
| Dec 01, 2025 | 47.66 | 48.50 | 47.66 | 48.50 | 1.76% | 1063 |
| Nov 28, 2025 | 47.82 | 47.82 | 47.42 | 47.66 | -0.33% | 317 |
| Nov 27, 2025 | 48.22 | 48.22 | 47.50 | 47.62 | -1.24% | 426 |
| Nov 26, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | 206 |
| Nov 25, 2025 | 48.32 | 48.32 | 48.08 | 48.20 | -0.25% | 600 |
| Nov 24, 2025 | 48.48 | 48.48 | 48.18 | 48.18 | -0.62% | 835 |
| Nov 21, 2025 | 48.16 | 48.16 | 47.98 | 47.98 | -0.37% | 450 |
| Nov 20, 2025 | 48.96 | 49.06 | 48.42 | 48.42 | -1.10% | 310 |
| Nov 19, 2025 | 47.96 | 48.54 | 47.96 | 48.54 | 1.21% | 1000 |
| Nov 18, 2025 | 47.92 | 48.32 | 47.78 | 47.78 | -0.29% | 24374 |
| Nov 17, 2025 | 49.02 | 49.02 | 48.60 | 48.60 | -0.86% | 695 |
Access
/time_series
data via our API — starting from the
Basic plan.