Eurizon Bilanciato Euro Multimanager (0P00000U4B) - Historical data, historical prices

United States

closing in 3h 33m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,301.14 1.93%
EUR/USD 1.18 0.15%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.82 0.13%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,301.14 1.93%
EUR/USD 1.18 0.15%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.82 0.13%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,301.14 1.93%
EUR/USD 1.18 0.15%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.82 0.13%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,301.14 1.93%
EUR/USD 1.18 0.15%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.82 0.13%
XPT/USD 1,003.20 0.33%

65.52161 EUR

0.3177

0.48%

Last update Apr 29, 8:00 AM CEST

Market closed

Previous close

65.83931

Access this mutual fund data via API

Eurizon Bilanciato Euro Multimanager

65.52

0.32

0.48%

Historical data

Prices

Date	Close
Apr 29, 2026	65.52
Apr 28, 2026	65.84
Apr 27, 2026	66.03
Apr 24, 2026	66.19
Apr 23, 2026	64.93
Apr 22, 2026	65.00
Apr 21, 2026	65.26
Apr 20, 2026	65.59
Apr 17, 2026	66.97
Apr 16, 2026	65.07
Apr 15, 2026	65.16
Apr 14, 2026	65.11
Apr 13, 2026	64.77
Apr 10, 2026	66.35
Apr 09, 2026	64.83
Apr 08, 2026	64.52
Apr 07, 2026	63.33
Apr 02, 2026	65.05
Apr 01, 2026	64.87

Access /time_series data via our API — starting from the Basic plan and above.