Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 8.70 | 8.70 | 8.50 | 8.50 | -2.30% | 22 |
| May 20, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| May 19, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| May 16, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| May 15, 2025 | 8.20 | 8.50 | 8.20 | 8.50 | 3.66% | 10 |
| May 14, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| May 13, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| May 12, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 24 |
| May 09, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 24 |
| May 08, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 24 |
| May 07, 2025 | 8.40 | 8.70 | 8.40 | 8.70 | 3.57% | 145 |
| May 06, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 2059 |
| May 02, 2025 | 8.40 | 8.40 | 8.10 | 8.40 | -0.01% | 1469 |
| Apr 30, 2025 | 8.40 | 8.50 | 8.40 | 8.50 | 1.19% | 776 |
| Apr 29, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Apr 28, 2025 | 8.51 | 8.51 | 8.50 | 8.50 | -0.12% | 942 |
| Apr 25, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 0 | 0 |
| Apr 24, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 0 | 94 |
| Apr 23, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Apr 22, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |