Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | 148 |
| Apr 23, 2026 | 47.66 | 48.20 | 47.66 | 48.20 | 1.13% | 3600 |
| Apr 22, 2026 | 48.05 | 48.22 | 48.05 | 48.22 | 0.35% | 491 |
| Apr 21, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 0 |
| Apr 20, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 0 | 912 |
| Apr 17, 2026 | 47.45 | 48.80 | 47.45 | 48.80 | 2.85% | 1890 |
| Apr 16, 2026 | 47.92 | 47.92 | 47.53 | 47.53 | -0.80% | 1476 |
| Apr 15, 2026 | 47.32 | 47.32 | 47.01 | 47.02 | -0.62% | 2066 |
| Apr 14, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 0 | 329 |
| Apr 13, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 0 | 1063 |
| Apr 10, 2026 | 46.15 | 46.18 | 46.15 | 46.18 | 0.07% | 696 |
| Apr 09, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 0 | 748 |
| Apr 08, 2026 | 45.52 | 46.07 | 45.52 | 45.69 | 0.36% | 11927 |
| Apr 07, 2026 | 43.31 | 43.42 | 43.31 | 43.31 | -0.01% | 3423 |
| Apr 02, 2026 | 42.46 | 42.97 | 42.46 | 42.95 | 1.14% | 2386 |
| Apr 01, 2026 | 43.25 | 43.54 | 43.17 | 43.54 | 0.66% | 13223 |
| Mar 31, 2026 | 41.27 | 41.98 | 41.27 | 41.98 | 1.73% | 17018 |
| Mar 30, 2026 | 42.01 | 42.04 | 42.01 | 42.01 | -0.01% | 4339 |
| Mar 27, 2026 | 42.38 | 42.46 | 42.38 | 42.46 | 0.18% | 2320 |
| Mar 26, 2026 | 43.19 | 43.19 | 42.85 | 42.85 | -0.79% | 2847 |
Access
/time_series
data via our API — starting from the
Basic plan and above.