Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 51m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 51 minutes

07:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JREM

SIX
49.78500 USD
0.305
0.61%
Last update May 18, 5:16 PM CEST
Main market
Day range
49.75
50.18000
Previous close
50.090000
Open
49.94000
Access this ETF data via API
Subscribe
JPMorgan Global Emerging Markets Research Enh...
49.79
0.31
0.61%

Historical data

Prices

Date Open High Low Close % Change Volume
May 18, 2026 49.94 50.18 49.75 49.79 -0.31% 188
May 15, 2026 50.40 50.40 49.81 50.09 -0.62% 5321
May 13, 2026 51.25 51.73 51.25 51.73 0.94% 1418
May 12, 2026 51.32 51.32 50.52 50.56 -1.48% 1639
May 11, 2026 51.96 51.96 51.96 51.96 0 1175
May 08, 2026 51.84 51.84 51.84 51.84 0 3382
May 07, 2026 51.78 51.78 51.53 51.54 -0.46% 1980
May 06, 2026 51.32 51.32 51.32 51.32 0 426
May 05, 2026 49.36 50.18 49.36 50.18 1.67% 4642
May 04, 2026 49.17 49.28 49.17 49.28 0.22% 1244
Apr 30, 2026 48.05 48.05 48.05 48.05 0 589
Apr 29, 2026 48.09 48.09 48.09 48.09 0 1386
Apr 28, 2026 48.07 48.07 48.07 48.07 0 0
Apr 27, 2026 48.77 48.77 48.77 48.77 0 1703
Apr 24, 2026 48.45 48.45 48.45 48.45 0 148
Apr 23, 2026 47.66 48.20 47.66 48.20 1.13% 3600
Apr 22, 2026 48.05 48.22 48.05 48.22 0.35% 491
Apr 21, 2026 47.96 47.96 47.96 47.96 0 0
Apr 20, 2026 48.04 48.04 48.04 48.04 0 912
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 41 minutes

13:38
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).