Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.46 | 42.97 | 42.46 | 42.95 | 1.14% | 2386 |
| Apr 01, 2026 | 43.25 | 43.54 | 43.17 | 43.54 | 0.66% | 13223 |
| Mar 31, 2026 | 41.27 | 41.98 | 41.27 | 41.98 | 1.73% | 17018 |
| Mar 30, 2026 | 42.01 | 42.04 | 42.01 | 42.01 | -0.01% | 4339 |
| Mar 27, 2026 | 42.38 | 42.46 | 42.38 | 42.46 | 0.18% | 2320 |
| Mar 26, 2026 | 43.19 | 43.19 | 42.85 | 42.85 | -0.79% | 2847 |
| Mar 25, 2026 | 43.78 | 43.78 | 43.48 | 43.61 | -0.38% | 2099 |
| Mar 24, 2026 | 42.89 | 43.01 | 42.89 | 43.01 | 0.29% | 877 |
| Mar 23, 2026 | 41.82 | 43.77 | 41.39 | 43.72 | 4.53% | 9545 |
| Mar 20, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | 0 | 1166 |
| Mar 19, 2026 | 43.43 | 43.43 | 43.24 | 43.26 | -0.40% | 5282 |
| Mar 18, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | 797 |
| Mar 17, 2026 | 44.30 | 44.68 | 44.23 | 44.59 | 0.64% | 5959 |
| Mar 16, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | 298 |
| Mar 13, 2026 | 42.95 | 43.59 | 42.95 | 43.59 | 1.49% | 2325 |
| Mar 12, 2026 | 44.22 | 44.22 | 43.13 | 43.13 | -2.46% | 15885 |
| Mar 11, 2026 | 44.45 | 44.45 | 44.15 | 44.26 | -0.43% | 7828 |
| Mar 10, 2026 | 44.47 | 44.56 | 44.47 | 44.56 | 0.19% | 4406 |
| Mar 09, 2026 | 42.83 | 43.37 | 42.69 | 43.37 | 1.26% | 2039 |
| Mar 06, 2026 | 44.40 | 44.40 | 44.32 | 44.32 | -0.19% | 3038 |
| Mar 05, 2026 | 44.14 | 44.14 | 43.46 | 43.46 | -1.53% | 1632 |
| Mar 04, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 0 | 904 |
| Mar 03, 2026 | 43.34 | 43.70 | 43.34 | 43.67 | 0.76% | 16259 |
Access
/time_series
data via our API — starting from the
Basic plan and above.