Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 74 | 76.50 | 73.50 | 76.50 | 3.38% | 0 |
| Apr 01, 2026 | 76 | 76 | 73.50 | 75 | -1.32% | 0 |
| Mar 31, 2026 | 75.50 | 77.50 | 74 | 76 | 0.66% | 40 |
| Mar 30, 2026 | 72.50 | 76.50 | 72.50 | 75.50 | 4.14% | 0 |
| Mar 27, 2026 | 73.50 | 74 | 72 | 72.50 | -1.36% | 0 |
| Mar 26, 2026 | 73.50 | 74.50 | 72.50 | 73 | -0.68% | 0 |
| Mar 25, 2026 | 73.50 | 75 | 72 | 73.50 | 0 | 1220 |
| Mar 24, 2026 | 71.50 | 73 | 71 | 73 | 2.10% | 16 |
| Mar 23, 2026 | 72 | 73.50 | 71 | 71.50 | -0.69% | 344 |
| Mar 20, 2026 | 74 | 76 | 72 | 72.50 | -2.03% | 20 |
| Mar 19, 2026 | 74 | 75 | 72.50 | 74 | 0 | 0 |
| Mar 18, 2026 | 73 | 75 | 73 | 73.50 | 0.68% | 0 |
| Mar 17, 2026 | 69 | 73 | 68.50 | 72.50 | 5.07% | 0 |
| Mar 16, 2026 | 71 | 72.50 | 69.50 | 69.50 | -2.11% | 14 |
| Mar 13, 2026 | 71.50 | 73.50 | 70 | 70.50 | -1.40% | 0 |
| Mar 12, 2026 | 73.50 | 74 | 71 | 71 | -3.40% | 1139 |
| Mar 11, 2026 | 71 | 73 | 70.50 | 72.50 | 2.11% | 12 |
| Mar 10, 2026 | 68 | 71.50 | 67 | 70.50 | 3.68% | 0 |
| Mar 09, 2026 | 66.50 | 69 | 66.50 | 68 | 2.26% | 30 |
| Mar 06, 2026 | 67.50 | 69.50 | 67 | 67.50 | 0 | 150 |
| Mar 05, 2026 | 66 | 67.50 | 65.50 | 67.50 | 2.27% | 0 |
| Mar 04, 2026 | 64 | 66.50 | 64 | 66 | 3.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.