We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

G88

CXA
0.012000000 AUD
0.001
9.09%
Last update May 5, 3:49 PM AEST
Post-market
Day range
0.011000000
0.013000000
Previous close
0.011000000
Open
0.011000000
Access this stock data via API
Subscribe
Golden Mile Resources Limited
0.01
0.00
9.09%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2025 0.011000000 0.013000000 0.011000000 0.012000000 9.09% 4115177
Apr 30, 2025 0.0099999998 0.011000000 0.0099999998 0.011000000 10.00% 93300
Apr 28, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 123300
Apr 24, 2025 0.0099999998 0.011000000 0.0099999998 0.011000000 10.00% 799229
Apr 23, 2025 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 105000
Apr 22, 2025 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 448452
Apr 17, 2025 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 343
Apr 16, 2025 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 4219
Apr 14, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 343
Apr 11, 2025 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 434322
Apr 09, 2025 0.0080000004 0.0080000004 0.0070000002 0.0070000002 -12.50% 144210
Apr 08, 2025 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 141176
Apr 07, 2025 0.0080000004 0.0080000004 0.0070000002 0.0080000004 0 262899
Post-market

Exchange is currently open for post-market.
Post market session closes in 39 minutes

18:16
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).