Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.25 | 10.50 | 9.85 | 10 | -2.44% | 2120588 |
| Jul 10, 2025 | 10.25 | 10.50 | 10 | 10.20 | -0.49% | 676081 |
| Jul 09, 2025 | 10.25 | 10.50 | 10 | 10.25 | 0 | 1003198 |
| Jul 08, 2025 | 10.38 | 10.75 | 10 | 10.25 | -1.20% | 1749262 |
| Jul 07, 2025 | 10.50 | 11 | 9.90 | 10.30 | -1.90% | 709935 |
| Jul 04, 2025 | 10.75 | 11 | 10.15 | 10.75 | 0 | 784859 |
| Jul 03, 2025 | 10.75 | 11 | 10.50 | 10.75 | 0 | 943308 |
| Jul 02, 2025 | 11 | 11.50 | 10.50 | 10.75 | -2.27% | 762593 |
| Jul 01, 2025 | 11 | 11.50 | 10.50 | 11 | 0 | 1028321 |
| Jun 30, 2025 | 11.25 | 11.50 | 10.50 | 11 | -2.22% | 1708237 |
| Jun 27, 2025 | 11.63 | 12 | 11 | 11 | -5.38% | 5247718 |
| Jun 26, 2025 | 11.63 | 12 | 11.25 | 11.65 | 0.22% | 2155318 |
| Jun 25, 2025 | 10.63 | 12 | 10.25 | 11.63 | 9.41% | 6420143 |
| Jun 24, 2025 | 10.13 | 11 | 10 | 10.60 | 4.69% | 2283170 |
| Jun 23, 2025 | 10.38 | 10.50 | 10 | 10 | -3.61% | 2530634 |
| Jun 20, 2025 | 10.25 | 10.50 | 10 | 10.20 | -0.49% | 1267523 |
| Jun 19, 2025 | 10.38 | 10.50 | 10 | 10.40 | 0.24% | 670443 |
| Jun 18, 2025 | 10.38 | 10.50 | 10 | 10.38 | 0 | 1428532 |
| Jun 17, 2025 | 10.50 | 10.75 | 10.25 | 10.50 | 0 | 1718889 |
| Jun 16, 2025 | 11 | 11.25 | 10 | 10.50 | -4.55% | 2705183 |
| Jun 13, 2025 | 11.38 | 11.50 | 10.50 | 11 | -3.30% | 2804381 |