Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 11.57 | 11.67 | 11.56 | 11.67 | 0.91% | 0 |
| May 04, 2026 | 11.25 | 11.37 | 11.25 | 11.37 | 1.07% | 949 |
| Apr 30, 2026 | 10.70 | 10.72 | 10.70 | 10.72 | 0.23% | 949 |
| Apr 29, 2026 | 10.73 | 10.74 | 10.64 | 10.64 | -0.89% | 949 |
| Apr 28, 2026 | 10.66 | 10.90 | 10.65 | 10.90 | 2.25% | 949 |
| Apr 27, 2026 | 10.78 | 10.78 | 10.72 | 10.72 | -0.56% | 2915 |
| Apr 24, 2026 | 10.77 | 10.91 | 10.76 | 10.91 | 1.25% | 0 |
| Apr 23, 2026 | 11.06 | 11.25 | 11.06 | 11.25 | 1.67% | 2915 |
| Apr 22, 2026 | 11.25 | 11.33 | 11.25 | 11.33 | 0.71% | 2915 |
| Apr 21, 2026 | 11.29 | 11.35 | 11.24 | 11.35 | 0.53% | 2915 |
| Apr 20, 2026 | 11.04 | 11.10 | 11.04 | 11.10 | 0.54% | 0 |
| Apr 17, 2026 | 10.71 | 10.85 | 10.70 | 10.85 | 1.31% | 0 |
| Apr 16, 2026 | 10.49 | 10.76 | 10.49 | 10.76 | 2.57% | 0 |
| Apr 15, 2026 | 9.93 | 9.95 | 9.93 | 9.95 | 0.18% | 0 |
| Apr 14, 2026 | 9.85 | 10.20 | 9.85 | 10.10 | 2.54% | 2915 |
| Apr 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 |
| Apr 10, 2026 | 10.40 | 10.50 | 10.40 | 10.40 | 0 | 375 |
| Apr 09, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Apr 08, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 |
| Apr 07, 2026 | 12 | 12.10 | 12 | 12.10 | 0.83% | 375 |
Access
/time_series
data via our API — starting from the
Basic plan and above.