Aviva Investors – UK Listed Equity High Alpha Fund Z GBP Acc (0P0000YBWL) - Historical data, historical prices

opens in 18h 9m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.71 0.06%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.53 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.71 0.06%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.53 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.71 0.06%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.53 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.71 0.06%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.53 -0.02%
XPT/USD 1,003.20 0.33%

2,483.62109 GBp

29.5789

1.21%

Last update Oct 15, 8:00 AM BST

Market closed

Previous close

2,454.042236

Access this mutual fund data via API

Aviva Investors – UK Listed Equity High Alp...

2,483.62

29.58

1.21%

Historical data

Prices

Date	Close
Apr 01, 2026	2.48K
Mar 31, 2026	2.45K
Mar 30, 2026	2.42K
Mar 27, 2026	2.39K
Mar 26, 2026	2.41K
Mar 25, 2026	2.44K
Mar 24, 2026	2.40K
Mar 23, 2026	2.40K
Mar 20, 2026	2.39K
Mar 19, 2026	2.42K
Mar 18, 2026	2.47K
Mar 17, 2026	2.49K
Mar 16, 2026	2.47K
Mar 13, 2026	2.46K
Mar 12, 2026	2.48K
Mar 11, 2026	2.49K
Mar 10, 2026	2.50K
Mar 09, 2026	2.47K
Mar 06, 2026	2.49K
Mar 05, 2026	2.51K

Access /time_series data via our API — starting from the Basic plan and above.