Interact Holdings Group Inc. (IHGP) - Historical data, historical prices

0.014700000 USD

0.0031

17.60%

Last update Aug 22, 2:11 PM EDT

Market closed

Day range

0.014700000

0.014700000

0.014700000

Previous close

0.017840000

Open

0.014700000

Access this stock data via API

Interact Holdings Group Inc.

0.01

0.00

17.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 22, 2025	0.014700000	0.014700000	0.014700000	0.014700000	0	10000
Aug 21, 2025	0.017840000	0.017840000	0.017840000	0.017840000	0	0
Aug 20, 2025	0.017840000	0.017840000	0.017840000	0.017840000	0	3000
Aug 19, 2025	0.016100001	0.016100001	0.016100001	0.016100001	0	0
Aug 18, 2025	0.016200000	0.018590000	0.016100001	0.016100001	-0.62%	40000
Aug 15, 2025	0.016000001	0.016000001	0.016000001	0.016000001	0	0
Aug 14, 2025	0.014900000	0.016000001	0.014900000	0.016000001	7.38%	40000
Aug 13, 2025	0.020199999	0.022500001	0.014900000	0.014900000	-26.24%	316150
Aug 12, 2025	0.021000000	0.021000000	0.021000000	0.021000000	0	0
Aug 11, 2025	0.024950000	0.024950000	0.020199999	0.021000000	-15.83%	11405
Aug 08, 2025	0.021000000	0.021000000	0.021000000	0.021000000	0	3000
Aug 07, 2025	0.020199999	0.020199999	0.020199999	0.020199999	0	0
Aug 06, 2025	0.020199999	0.020199999	0.020199999	0.020199999	0	0
Aug 05, 2025	0.020199999	0.020199999	0.020199999	0.020199999	0	1139
Aug 04, 2025	0.022580000	0.022580000	0.022580000	0.022580000	0	0
Aug 01, 2025	0.022580000	0.022580000	0.022580000	0.022580000	0	0
Jul 31, 2025	0.022980001	0.029700000	0.020099999	0.022580000	-1.74%	2347
Jul 30, 2025	0.024890000	0.024890000	0.024890000	0.024890000	0	1139
Jul 29, 2025	0.027000001	0.029899999	0.025000000	0.025000000	-7.41%	139900
Jul 28, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	9600
Jul 25, 2025	0.029999999	0.029999999	0.025100000	0.025100000	-16.33%	30000
Jul 24, 2025	0.020000000	0.027000001	0.020000000	0.026000001	30.00%	228617
Jul 23, 2025	0.019900000	0.020000000	0.019900000	0.020000000	0.50%	92000